Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:23:14 | 100 | 103,4050 |
20.11.24 18:21:20 | 100 | 103,3900 |
20.11.24 18:21:20 | 100 | 103,4300 |
20.11.24 18:20:51 | 100 | 103,4550 |
20.11.24 18:20:41 | 100 | 103,4700 |
20.11.24 18:20:41 | 100 | 103,4700 |
20.11.24 18:19:15 | 100 | 103,4900 |
20.11.24 18:19:15 | 100 | 103,4400 |
20.11.24 18:19:15 | 100 | 103,5300 |
20.11.24 18:19:14 | 100 | 103,4400 |
20.11.24 18:14:09 | 100 | 103,3300 |
20.11.24 18:13:25 | 100 | 103,3300 |
20.11.24 18:11:45 | 315 | 103,3350 |
20.11.24 18:09:39 | 190 | 103,5450 |
20.11.24 18:09:01 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:09:01 | 100 | 103,5900 |
20.11.24 18:08:42 | 100 | 103,7200 |
20.11.24 18:08:42 | 185 | 103,6800 |
20.11.24 18:08:42 | 301 | 103,6800 |
20.11.24 18:07:48 | 100 | 103,7550 |
20.11.24 18:07:35 | 100 | 103,7550 |
20.11.24 18:07:34 | 100 | 103,7550 |
20.11.24 18:07:34 | 100 | 103,7550 |
20.11.24 18:05:49 | 100 | 103,7450 |
20.11.24 18:05:49 | 100 | 103,7250 |
20.11.24 18:05:48 | 100 | 103,7250 |
20.11.24 18:05:48 | 100 | 103,7250 |
20.11.24 17:59:22 | 100 | 103,6900 |
20.11.24 17:59:22 | 100 | 103,6900 |
20.11.24 17:59:17 | 170 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:17 | 100 | 103,7700 |
20.11.24 17:59:17 | 100 | 103,7700 |
20.11.24 17:59:17 | 742 | 103,8400 |
20.11.24 17:58:32 | 100 | 103,6900 |
20.11.24 17:57:56 | 100 | 103,6900 |
20.11.24 17:57:35 | 100 | 103,6900 |
20.11.24 17:57:25 | 100 | 103,7000 |
20.11.24 17:53:34 | 217 | 103,7001 |
20.11.24 17:52:37 | 100 | 103,6900 |
20.11.24 17:52:00 | 100 | 103,6900 |
20.11.24 17:50:43 | 100 | 103,6650 |
20.11.24 17:49:06 | 100 | 103,6650 |
20.11.24 17:48:46 | 100 | 103,8450 |
20.11.24 17:44:56 | 100 | 103,6650 |
20.11.24 17:42:47 | 100 | 103,6650 |