Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:41:03 | 100 | 103,6650 |
20.11.24 17:38:08 | 100 | 103,7100 |
20.11.24 17:35:40 | 295 | 103,8963 |
20.11.24 17:34:10 | 100 | 103,6750 |
20.11.24 17:34:09 | 100 | 103,6750 |
20.11.24 17:29:04 | 100 | 103,6750 |
20.11.24 17:28:18 | 100 | 103,7500 |
20.11.24 17:23:33 | 178 | 103,5750 |
20.11.24 17:23:21 | 100 | 103,6900 |
20.11.24 17:23:20 | 100 | 103,7400 |
20.11.24 17:23:17 | 100 | 103,7300 |
20.11.24 17:21:58 | 100 | 103,7300 |
20.11.24 17:21:36 | 100 | 103,7250 |
20.11.24 17:21:32 | 100 | 103,7250 |
20.11.24 17:21:32 | 115 | 103,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:31 | 100 | 103,7100 |
20.11.24 17:21:28 | 500 | 103,7000 |
20.11.24 17:21:16 | 100 | 103,7000 |
20.11.24 17:21:13 | 100 | 103,7000 |
20.11.24 17:21:13 | 100 | 103,7000 |
20.11.24 17:21:13 | 100 | 103,6700 |
20.11.24 17:21:13 | 100 | 103,7000 |
20.11.24 17:20:31 | 100 | 103,6700 |
20.11.24 17:20:29 | 100 | 103,6600 |
20.11.24 17:20:26 | 119 | 103,5950 |
20.11.24 17:19:53 | 100 | 103,5850 |
20.11.24 17:19:48 | 100 | 103,5100 |
20.11.24 17:19:48 | 100 | 103,5400 |
20.11.24 17:19:48 | 100 | 103,5850 |
20.11.24 17:19:48 | 100 | 103,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:42 | 100 | 103,5100 |
20.11.24 17:19:42 | 100 | 103,5700 |
20.11.24 17:19:42 | 180 | 103,5400 |
20.11.24 17:19:42 | 100 | 103,5300 |
20.11.24 17:19:42 | 100 | 103,5000 |
20.11.24 17:19:42 | 100 | 103,5000 |
20.11.24 17:19:42 | 100 | 103,4450 |
20.11.24 17:17:29 | 100 | 103,4300 |
20.11.24 17:17:05 | 100 | 103,4300 |
20.11.24 17:16:55 | 100 | 103,4300 |
20.11.24 17:16:55 | 200 | 103,5400 |
20.11.24 17:15:38 | 100 | 103,4800 |
20.11.24 17:15:10 | 1,82 Tsd. | 103,5300 |
20.11.24 17:15:05 | 100 | 103,3200 |
20.11.24 17:14:58 | 100 | 103,4050 |