Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:53 | 100 | 100,0750 |
06.11.24 15:31:51 | 100 | 100,0750 |
06.11.24 15:31:47 | 100 | 100,0750 |
06.11.24 15:31:44 | 100 | 100,0750 |
06.11.24 15:31:44 | 100 | 100,5900 |
06.11.24 15:31:44 | 186 | 100,4600 |
06.11.24 15:31:44 | 100 | 100,0750 |
06.11.24 15:31:44 | 300 | 100,6000 |
06.11.24 15:31:43 | 100 | 100,0750 |
06.11.24 15:31:43 | 100 | 100,0750 |
06.11.24 15:31:43 | 100 | 100,0750 |
06.11.24 15:31:43 | 100 | 100,0750 |
06.11.24 15:31:43 | 600 | 100,5900 |
06.11.24 15:31:43 | 100 | 100,0750 |
06.11.24 15:31:38 | 100 | 100,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:38 | 100 | 100,0750 |
06.11.24 15:31:00 | 100 | 100,0750 |
06.11.24 15:31:00 | 100 | 100,0750 |
06.11.24 15:30:25 | 747 | 100,0000 |
06.11.24 15:30:25 | 100 | 100,0000 |
06.11.24 15:30:25 | 100 | 100,0000 |
06.11.24 15:30:25 | 100 | 100,0000 |
06.11.24 15:30:25 | 100 | 100,0000 |
06.11.24 15:30:25 | 100 | 100,0000 |
06.11.24 15:30:20 | 100 | 99,8550 |
06.11.24 15:30:19 | 100 | 100,0000 |
06.11.24 15:30:19 | 100 | 100,0000 |
06.11.24 15:30:19 | 100 | 100,0000 |
06.11.24 15:30:19 | 100 | 100,0000 |
06.11.24 15:30:19 | 100 | 100,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:19 | 100 | 100,0000 |
06.11.24 15:30:19 | 1,30 Tsd. | 100,0000 |
06.11.24 15:30:19 | 100 | 99,8600 |
06.11.24 15:30:10 | 100 | 99,5550 |
06.11.24 15:30:07 | 100 | 99,5550 |
06.11.24 15:30:07 | 100 | 99,5550 |
06.11.24 15:30:06 | 100 | 99,5550 |
06.11.24 15:30:05 | 4,75 Tsd. | 99,5000 |
06.11.24 15:30:03 | 100 | 99,9600 |
06.11.24 15:30:02 | 100 | 99,5000 |
06.11.24 15:30:02 | 2,00 Tsd. | 99,5000 |
06.11.24 15:30:02 | 200 | 99,5000 |
06.11.24 15:30:02 | 103 | 99,5000 |
06.11.24 15:30:02 | 700 | 99,5000 |
06.11.24 15:30:01 | 100 | 99,8200 |