Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:42:24 | 100 | 104,0050 |
20.11.24 19:42:24 | 100 | 104,0050 |
20.11.24 19:42:24 | 100 | 104,0000 |
20.11.24 19:42:24 | 800 | 103,9900 |
20.11.24 19:41:59 | 144 | 104,1200 |
20.11.24 19:41:41 | 100 | 104,2000 |
20.11.24 19:41:41 | 100 | 104,0750 |
20.11.24 19:41:41 | 100 | 104,1500 |
20.11.24 19:41:41 | 100 | 104,1500 |
20.11.24 19:41:40 | 100 | 104,1500 |
20.11.24 19:41:40 | 100 | 104,1500 |
20.11.24 19:41:40 | 100 | 104,1500 |
20.11.24 19:41:30 | 100 | 104,2000 |
20.11.24 19:41:26 | 112 | 104,1400 |
20.11.24 19:41:23 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:41:23 | 100 | 104,2000 |
20.11.24 19:41:23 | 100 | 104,2000 |
20.11.24 19:41:23 | 100 | 104,2000 |
20.11.24 19:41:23 | 100 | 104,2000 |
20.11.24 19:41:23 | 100 | 104,0700 |
20.11.24 19:41:23 | 100 | 104,2000 |
20.11.24 19:37:57 | 100 | 104,2500 |
20.11.24 19:37:39 | 100 | 104,1450 |
20.11.24 19:34:53 | 100 | 104,2500 |
20.11.24 19:34:53 | 100 | 104,2000 |
20.11.24 19:30:11 | 100 | 104,2400 |
20.11.24 19:29:00 | 100 | 104,1200 |
20.11.24 19:27:54 | 149 | 104,1450 |
20.11.24 19:27:39 | 100 | 104,1300 |
20.11.24 19:22:34 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:22:34 | 120 | 104,1230 |
20.11.24 19:21:03 | 100 | 104,2100 |
20.11.24 19:21:03 | 100 | 104,1800 |
20.11.24 19:16:09 | 100 | 104,0700 |
20.11.24 19:16:09 | 100 | 104,0900 |
20.11.24 19:16:09 | 100 | 104,0900 |
20.11.24 19:12:49 | 100 | 104,0000 |
20.11.24 19:10:01 | 518 | 104,0000 |
20.11.24 19:10:01 | 237 | 104,0200 |
20.11.24 19:08:33 | 114 | 104,1699 |
20.11.24 19:07:31 | 100 | 104,0600 |
20.11.24 19:07:31 | 100 | 104,0200 |
20.11.24 19:03:41 | 100 | 104,0000 |
20.11.24 19:02:24 | 100 | 103,9950 |
20.11.24 19:02:24 | 100 | 104,2000 |