Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:44 | 100 | 104,1600 |
20.11.24 21:30:44 | 100 | 104,1100 |
20.11.24 21:30:44 | 100 | 104,0600 |
20.11.24 21:30:44 | 100 | 104,0500 |
20.11.24 21:30:43 | 100 | 104,0550 |
20.11.24 21:30:42 | 400 | 103,9900 |
20.11.24 21:30:42 | 200 | 104,0000 |
20.11.24 21:30:42 | 100 | 104,0000 |
20.11.24 21:30:42 | 100 | 103,9800 |
20.11.24 21:30:42 | 100 | 103,9800 |
20.11.24 21:30:42 | 100 | 104,0000 |
20.11.24 21:30:42 | 100 | 103,9800 |
20.11.24 21:30:42 | 100 | 103,9900 |
20.11.24 21:30:42 | 100 | 103,9800 |
20.11.24 21:30:42 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:42 | 100 | 104,0000 |
20.11.24 21:30:42 | 100 | 103,9950 |
20.11.24 21:30:42 | 100 | 103,9900 |
20.11.24 21:30:42 | 100 | 103,9900 |
20.11.24 21:30:37 | 100 | 103,9900 |
20.11.24 21:30:24 | 169 | 104,0300 |
20.11.24 21:30:14 | 100 | 104,0350 |
20.11.24 21:29:19 | 100 | 104,0500 |
20.11.24 21:29:06 | 100 | 104,0000 |
20.11.24 21:29:06 | 100 | 104,0000 |
20.11.24 21:29:05 | 100 | 104,0350 |
20.11.24 21:29:05 | 100 | 104,0000 |
20.11.24 21:29:05 | 100 | 104,0000 |
20.11.24 21:25:50 | 106 | 104,0400 |
20.11.24 21:21:53 | 128 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:20:33 | 100 | 104,0700 |
20.11.24 21:19:29 | 143 | 104,0300 |
20.11.24 21:10:23 | 100 | 104,0550 |
20.11.24 21:10:20 | 100 | 104,0200 |
20.11.24 21:10:20 | 300 | 104,0000 |
20.11.24 21:09:40 | 110 | 103,9850 |
20.11.24 21:08:28 | 100 | 103,9800 |
20.11.24 21:07:34 | 100 | 103,9800 |
20.11.24 21:06:24 | 100 | 103,9900 |
20.11.24 21:04:56 | 300 | 104,0000 |
20.11.24 21:02:34 | 100 | 103,9700 |
20.11.24 21:00:31 | 100 | 103,9950 |
20.11.24 21:00:01 | 100 | 104,1000 |
20.11.24 21:00:01 | 100 | 104,1100 |
20.11.24 21:00:01 | 100 | 104,1200 |