Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:53:38 | 134 | 104,1100 |
20.11.24 20:52:59 | 100 | 104,1100 |
20.11.24 20:50:41 | 100 | 104,1800 |
20.11.24 20:49:24 | 100 | 104,2500 |
20.11.24 20:49:20 | 100 | 104,2700 |
20.11.24 20:49:04 | 100 | 104,0900 |
20.11.24 20:35:58 | 800 | 104,0700 |
20.11.24 20:35:58 | 123 | 104,0800 |
20.11.24 20:28:35 | 100 | 104,0400 |
20.11.24 20:28:35 | 147 | 104,0800 |
20.11.24 20:28:35 | 100 | 104,0800 |
20.11.24 20:28:35 | 100 | 104,0600 |
20.11.24 20:27:14 | 100 | 103,9975 |
20.11.24 20:21:38 | 104 | 104,0300 |
20.11.24 20:21:30 | 559 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:20:28 | 100 | 104,0500 |
20.11.24 20:20:28 | 100 | 104,0100 |
20.11.24 20:19:20 | 147 | 103,9501 |
20.11.24 20:14:21 | 100 | 104,0900 |
20.11.24 20:14:21 | 100 | 104,0900 |
20.11.24 20:14:21 | 100 | 104,0900 |
20.11.24 20:14:21 | 166 | 104,0800 |
20.11.24 20:14:15 | 100 | 104,0500 |
20.11.24 20:11:18 | 100 | 103,9950 |
20.11.24 20:06:55 | 100 | 103,9100 |
20.11.24 20:06:55 | 100 | 103,9900 |
20.11.24 20:03:30 | 100 | 103,9100 |
20.11.24 20:01:42 | 334 | 104,0700 |
20.11.24 20:00:15 | 119 | 104,0950 |
20.11.24 19:57:58 | 100 | 104,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:57:56 | 100 | 104,1200 |
20.11.24 19:57:56 | 108 | 104,1300 |
20.11.24 19:57:56 | 199 | 104,1100 |
20.11.24 19:56:15 | 148 | 104,0800 |
20.11.24 19:47:22 | 100 | 104,1400 |
20.11.24 19:47:22 | 100 | 104,1300 |
20.11.24 19:47:22 | 100 | 104,1200 |
20.11.24 19:47:02 | 100 | 104,1100 |
20.11.24 19:47:02 | 800 | 104,0100 |
20.11.24 19:46:56 | 200 | 104,0000 |
20.11.24 19:46:44 | 100 | 103,9625 |
20.11.24 19:45:57 | 100 | 103,9700 |
20.11.24 19:43:06 | 119 | 104,1600 |
20.11.24 19:42:24 | 100 | 103,9950 |
20.11.24 19:42:24 | 100 | 104,0000 |