Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:40 | 100 | 104,1700 |
20.11.24 21:52:40 | 100 | 104,1600 |
20.11.24 21:52:40 | 100 | 104,1700 |
20.11.24 21:52:40 | 100 | 104,1700 |
20.11.24 21:52:40 | 100 | 104,1600 |
20.11.24 21:51:30 | 100 | 104,0350 |
20.11.24 21:51:30 | 100 | 104,0900 |
20.11.24 21:51:30 | 100 | 104,0700 |
20.11.24 21:51:30 | 100 | 104,0600 |
20.11.24 21:51:30 | 452 | 104,0600 |
20.11.24 21:51:30 | 100 | 104,0600 |
20.11.24 21:51:18 | 100 | 103,9700 |
20.11.24 21:51:02 | 100 | 103,9750 |
20.11.24 21:50:59 | 100 | 103,9750 |
20.11.24 21:50:59 | 100 | 103,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:10 | 100 | 103,9550 |
20.11.24 21:50:10 | 100 | 103,9550 |
20.11.24 21:50:10 | 537 | 103,9550 |
20.11.24 21:50:10 | 537 | 103,9550 |
20.11.24 21:50:10 | 537 | 103,9550 |
20.11.24 21:50:00 | 184 | 104,0000 |
20.11.24 21:50:00 | 100 | 104,0100 |
20.11.24 21:50:00 | 154 | 103,9800 |
20.11.24 21:50:00 | 100 | 103,9700 |
20.11.24 21:50:00 | 100 | 103,9300 |
20.11.24 21:50:00 | 100 | 103,9500 |
20.11.24 21:50:00 | 100 | 103,9600 |
20.11.24 21:50:00 | 100 | 104,0000 |
20.11.24 21:50:00 | 187 | 104,0000 |
20.11.24 21:50:00 | 297 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:58 | 200 | 104,0850 |
20.11.24 21:49:55 | 100 | 104,1000 |
20.11.24 21:49:55 | 100 | 104,1000 |
20.11.24 21:49:55 | 100 | 104,0800 |
20.11.24 21:49:01 | 100 | 104,0500 |
20.11.24 21:48:58 | 100 | 104,0500 |
20.11.24 21:48:28 | 100 | 104,0400 |
20.11.24 21:47:23 | 100 | 104,1400 |
20.11.24 21:47:00 | 100 | 104,0800 |
20.11.24 21:47:00 | 100 | 104,0800 |
20.11.24 21:47:00 | 100 | 104,0800 |
20.11.24 21:47:00 | 100 | 104,0800 |
20.11.24 21:47:00 | 100 | 104,0400 |
20.11.24 21:46:46 | 169 | 104,0400 |
20.11.24 21:45:51 | 100 | 104,0400 |