Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:10:46 | 100 | 100,0900 |
06.11.24 16:10:46 | 110 | 100,0800 |
06.11.24 16:10:46 | 100 | 100,0800 |
06.11.24 16:10:46 | 100 | 99,9900 |
06.11.24 16:10:46 | 100 | 99,9700 |
06.11.24 16:10:24 | 100 | 99,9250 |
06.11.24 16:10:04 | 100 | 100,0500 |
06.11.24 16:10:04 | 100 | 100,1150 |
06.11.24 16:10:03 | 100 | 100,0500 |
06.11.24 16:08:38 | 100 | 99,9700 |
06.11.24 16:08:38 | 100 | 100,1200 |
06.11.24 16:07:23 | 100 | 99,8500 |
06.11.24 16:07:22 | 100 | 99,8400 |
06.11.24 16:06:41 | 100 | 100,1000 |
06.11.24 16:06:29 | 107 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:29 | 100 | 99,9900 |
06.11.24 16:06:18 | 150 | 99,8500 |
06.11.24 16:06:16 | 100 | 99,8500 |
06.11.24 16:04:19 | 100 | 99,7950 |
06.11.24 16:04:19 | 100 | 99,7950 |
06.11.24 16:04:18 | 100 | 99,7700 |
06.11.24 16:04:18 | 100 | 99,7700 |
06.11.24 16:04:11 | 100 | 99,8000 |
06.11.24 16:04:08 | 105 | 99,7900 |
06.11.24 16:04:04 | 100 | 99,6950 |
06.11.24 16:04:03 | 200 | 99,6950 |
06.11.24 16:04:01 | 100 | 99,7200 |
06.11.24 16:04:01 | 200 | 99,7200 |
06.11.24 16:04:01 | 100 | 99,7100 |
06.11.24 16:04:01 | 100 | 99,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:13 | 100 | 99,4500 |
06.11.24 16:02:57 | 100 | 99,3600 |
06.11.24 16:02:25 | 200 | 99,3950 |
06.11.24 16:01:45 | 100 | 99,4900 |
06.11.24 16:01:45 | 100 | 99,4900 |
06.11.24 16:01:44 | 100 | 99,5350 |
06.11.24 16:01:30 | 100 | 99,5350 |
06.11.24 16:01:23 | 100 | 99,5200 |
06.11.24 16:01:23 | 100 | 99,5600 |
06.11.24 16:01:22 | 100 | 99,4250 |
06.11.24 16:01:22 | 100 | 99,4750 |
06.11.24 16:01:22 | 100 | 99,4750 |
06.11.24 16:01:22 | 100 | 99,4750 |
06.11.24 16:01:22 | 100 | 99,5300 |
06.11.24 16:01:22 | 100 | 99,5300 |