Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:22 | 100 | 100,7300 |
06.11.24 16:42:21 | 100 | 100,6050 |
06.11.24 16:42:21 | 100 | 100,7100 |
06.11.24 16:42:18 | 100 | 100,6050 |
06.11.24 16:42:11 | 100 | 100,6000 |
06.11.24 16:42:11 | 100 | 100,5950 |
06.11.24 16:42:11 | 100 | 100,6000 |
06.11.24 16:42:11 | 100 | 100,7000 |
06.11.24 16:41:59 | 100 | 100,6000 |
06.11.24 16:41:37 | 100 | 100,6200 |
06.11.24 16:41:37 | 100 | 100,6200 |
06.11.24 16:41:37 | 100 | 100,5700 |
06.11.24 16:41:13 | 100 | 100,5500 |
06.11.24 16:41:13 | 100 | 100,4650 |
06.11.24 16:40:26 | 100 | 100,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:39:57 | 100 | 100,4900 |
06.11.24 16:39:47 | 100 | 100,5100 |
06.11.24 16:39:47 | 100 | 100,4400 |
06.11.24 16:39:39 | 100 | 100,5100 |
06.11.24 16:38:31 | 100 | 100,5350 |
06.11.24 16:37:51 | 100 | 100,5350 |
06.11.24 16:37:01 | 100 | 100,4500 |
06.11.24 16:36:00 | 100 | 100,4950 |
06.11.24 16:35:58 | 100 | 100,4500 |
06.11.24 16:35:20 | 100 | 100,3650 |
06.11.24 16:35:18 | 104 | 100,3600 |
06.11.24 16:35:00 | 100 | 100,2700 |
06.11.24 16:34:45 | 100 | 100,3800 |
06.11.24 16:34:37 | 100 | 100,3100 |
06.11.24 16:34:37 | 100 | 100,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:29 | 100 | 100,2300 |
06.11.24 16:34:29 | 100 | 100,2600 |
06.11.24 16:34:29 | 100 | 100,3100 |
06.11.24 16:34:28 | 100 | 100,2500 |
06.11.24 16:34:28 | 100 | 100,1800 |
06.11.24 16:34:28 | 100 | 100,2500 |
06.11.24 16:34:28 | 100 | 100,3500 |
06.11.24 16:34:28 | 100 | 100,3500 |
06.11.24 16:34:28 | 100 | 100,4300 |
06.11.24 16:34:28 | 100 | 100,3500 |
06.11.24 16:34:28 | 100 | 100,4300 |
06.11.24 16:34:28 | 100 | 100,3900 |
06.11.24 16:34:28 | 100 | 100,3900 |
06.11.24 16:34:28 | 100 | 100,4600 |
06.11.24 16:34:28 | 100 | 100,4300 |