Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:59 | 100 | 104,1200 |
20.11.24 21:59:59 | 100 | 104,1200 |
20.11.24 21:59:59 | 100 | 104,1200 |
20.11.24 21:59:59 | 100 | 104,1100 |
20.11.24 21:59:57 | 460 | 104,1100 |
20.11.24 21:59:57 | 460 | 104,1000 |
20.11.24 21:59:57 | 100 | 104,0800 |
20.11.24 21:59:57 | 143 | 104,0800 |
20.11.24 21:59:50 | 100 | 104,0300 |
20.11.24 21:59:50 | 100 | 104,0300 |
20.11.24 21:59:50 | 100 | 104,0300 |
20.11.24 21:59:50 | 100 | 104,0300 |
20.11.24 21:59:50 | 100 | 104,0300 |
20.11.24 21:59:49 | 800 | 104,1100 |
20.11.24 21:59:47 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:47 | 100 | 104,0400 |
20.11.24 21:59:47 | 100 | 104,0400 |
20.11.24 21:59:46 | 183 | 104,0800 |
20.11.24 21:59:45 | 100 | 104,0800 |
20.11.24 21:59:41 | 771 | 104,0800 |
20.11.24 21:59:41 | 100 | 104,0400 |
20.11.24 21:59:41 | 300 | 104,0400 |
20.11.24 21:59:40 | 100 | 104,0600 |
20.11.24 21:59:37 | 100 | 104,0800 |
20.11.24 21:59:35 | 100 | 104,1300 |
20.11.24 21:59:33 | 100 | 104,0800 |
20.11.24 21:59:28 | 200 | 104,1200 |
20.11.24 21:59:28 | 100 | 104,1200 |
20.11.24 21:59:28 | 200 | 104,1100 |
20.11.24 21:59:28 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:25 | 100 | 104,0800 |
20.11.24 21:59:25 | 100 | 104,0800 |
20.11.24 21:59:24 | 100 | 104,1200 |
20.11.24 21:59:22 | 100 | 104,0800 |
20.11.24 21:59:22 | 100 | 104,0800 |
20.11.24 21:59:21 | 100 | 104,1200 |
20.11.24 21:59:08 | 135 | 104,0800 |
20.11.24 21:59:02 | 200 | 104,0800 |
20.11.24 21:58:54 | 100 | 104,0650 |
20.11.24 21:58:54 | 114 | 104,1200 |
20.11.24 21:58:54 | 250 | 104,1200 |
20.11.24 21:58:29 | 100 | 104,0700 |
20.11.24 21:58:28 | 100 | 104,1000 |
20.11.24 21:58:28 | 100 | 104,1200 |
20.11.24 21:58:28 | 100 | 104,1200 |