Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:38 | 100 | 100,6600 |
06.11.24 17:11:51 | 100 | 100,5850 |
06.11.24 17:11:16 | 100 | 100,6000 |
06.11.24 17:11:16 | 100 | 100,6400 |
06.11.24 17:11:15 | 100 | 100,6300 |
06.11.24 17:11:15 | 118 | 100,6000 |
06.11.24 17:11:15 | 100 | 100,6300 |
06.11.24 17:11:15 | 100 | 100,6000 |
06.11.24 17:11:15 | 100 | 100,5900 |
06.11.24 17:08:00 | 100 | 100,4400 |
06.11.24 17:07:54 | 100 | 100,4700 |
06.11.24 17:06:04 | 100 | 100,5050 |
06.11.24 17:05:44 | 100 | 100,4400 |
06.11.24 17:04:45 | 100 | 100,3800 |
06.11.24 17:04:45 | 100 | 100,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:04:40 | 100 | 100,2900 |
06.11.24 17:04:40 | 200 | 100,2900 |
06.11.24 17:04:40 | 100 | 100,2900 |
06.11.24 17:04:40 | 100 | 100,2900 |
06.11.24 17:04:37 | 100 | 100,3700 |
06.11.24 17:03:59 | 100 | 100,3000 |
06.11.24 17:03:59 | 100 | 100,3200 |
06.11.24 17:03:59 | 109 | 100,3200 |
06.11.24 17:02:40 | 100 | 100,2900 |
06.11.24 17:02:30 | 100 | 100,2900 |
06.11.24 17:02:14 | 100 | 100,3000 |
06.11.24 17:01:52 | 100 | 100,3800 |
06.11.24 17:01:52 | 100 | 100,3700 |
06.11.24 17:01:52 | 100 | 100,3800 |
06.11.24 17:01:07 | 148 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:02 | 112 | 100,4500 |
06.11.24 17:00:48 | 100 | 100,4300 |
06.11.24 16:59:33 | 100 | 100,4500 |
06.11.24 16:59:33 | 100 | 100,4500 |
06.11.24 16:57:33 | 100 | 100,5200 |
06.11.24 16:57:33 | 100 | 100,5000 |
06.11.24 16:57:33 | 100 | 100,5000 |
06.11.24 16:57:33 | 100 | 100,5000 |
06.11.24 16:57:33 | 100 | 100,5200 |
06.11.24 16:55:01 | 100 | 100,5400 |
06.11.24 16:55:01 | 100 | 100,4950 |
06.11.24 16:55:01 | 100 | 100,5500 |
06.11.24 16:55:00 | 100 | 100,4950 |
06.11.24 16:54:47 | 100 | 100,4950 |
06.11.24 16:54:47 | 100 | 100,4900 |