Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:42 | 100 | 104,9250 |
21.11.24 16:54:03 | 100 | 104,9250 |
21.11.24 16:54:03 | 100 | 104,9250 |
21.11.24 16:53:04 | 100 | 104,9250 |
21.11.24 16:53:04 | 100 | 104,9250 |
21.11.24 16:52:33 | 100 | 104,9250 |
21.11.24 16:52:33 | 100 | 104,9250 |
21.11.24 16:52:30 | 100 | 104,9250 |
21.11.24 16:52:03 | 100 | 104,9300 |
21.11.24 16:51:38 | 300 | 105,1100 |
21.11.24 16:51:38 | 100 | 105,1000 |
21.11.24 16:51:38 | 100 | 105,0900 |
21.11.24 16:50:38 | 504 | 105,1100 |
21.11.24 16:50:07 | 100 | 105,1200 |
21.11.24 16:50:07 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:07 | 100 | 105,1000 |
21.11.24 16:50:07 | 100 | 105,1200 |
21.11.24 16:50:07 | 100 | 105,1100 |
21.11.24 16:48:49 | 100 | 105,0500 |
21.11.24 16:48:49 | 100 | 105,0000 |
21.11.24 16:48:49 | 100 | 104,8750 |
21.11.24 16:47:36 | 100 | 104,7000 |
21.11.24 16:42:15 | 100 | 104,4750 |
21.11.24 16:40:09 | 100 | 104,4050 |
21.11.24 16:40:09 | 304 | 104,4900 |
21.11.24 16:40:09 | 297 | 104,4900 |
21.11.24 16:40:09 | 100 | 104,4000 |
21.11.24 16:40:09 | 100 | 104,4800 |
21.11.24 16:40:09 | 100 | 104,4000 |
21.11.24 16:40:09 | 100 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:09 | 100 | 104,4300 |
21.11.24 16:40:09 | 100 | 104,4400 |
21.11.24 16:40:09 | 200 | 104,4200 |
21.11.24 16:40:09 | 200 | 104,4000 |
21.11.24 16:40:09 | 100 | 104,4200 |
21.11.24 16:40:09 | 200 | 104,4400 |
21.11.24 16:40:09 | 100 | 104,4200 |
21.11.24 16:39:59 | 100 | 104,2950 |
21.11.24 16:39:59 | 100 | 104,2900 |
21.11.24 16:35:38 | 100 | 104,2800 |
21.11.24 16:35:15 | 100 | 104,1750 |
21.11.24 16:35:01 | 100 | 104,1750 |
21.11.24 16:35:01 | 100 | 104,1300 |
21.11.24 16:35:01 | 100 | 104,2000 |
21.11.24 16:34:29 | 100 | 104,2400 |