Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:58 | 100 | 105,1000 |
21.11.24 17:29:40 | 100 | 105,0700 |
21.11.24 17:24:25 | 100 | 104,9550 |
21.11.24 17:24:19 | 346 | 104,9300 |
21.11.24 17:23:49 | 280 | 104,9100 |
21.11.24 17:21:07 | 700 | 104,8800 |
21.11.24 17:17:37 | 120 | 105,0214 |
21.11.24 17:15:26 | 100 | 104,8700 |
21.11.24 17:15:26 | 100 | 104,8800 |
21.11.24 17:15:26 | 200 | 105,0600 |
21.11.24 17:15:26 | 100 | 105,0600 |
21.11.24 17:15:26 | 100 | 105,0500 |
21.11.24 17:15:26 | 100 | 105,0400 |
21.11.24 17:15:26 | 100 | 105,0400 |
21.11.24 17:15:26 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:26 | 100 | 105,0400 |
21.11.24 17:15:26 | 100 | 105,0300 |
21.11.24 17:15:26 | 300 | 105,0200 |
21.11.24 17:15:26 | 100 | 105,0100 |
21.11.24 17:15:26 | 100 | 104,8700 |
21.11.24 17:15:26 | 100 | 104,8600 |
21.11.24 17:15:26 | 300 | 104,9600 |
21.11.24 17:15:26 | 300 | 104,9650 |
21.11.24 17:15:26 | 100 | 104,8500 |
21.11.24 17:15:26 | 100 | 104,9850 |
21.11.24 17:15:26 | 100 | 104,9850 |
21.11.24 17:15:26 | 100 | 104,8600 |
21.11.24 17:15:26 | 100 | 104,8600 |
21.11.24 17:15:26 | 106 | 104,9000 |
21.11.24 17:15:26 | 190 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:23 | 100 | 104,9850 |
21.11.24 17:15:23 | 100 | 104,9850 |
21.11.24 17:15:23 | 100 | 104,9850 |
21.11.24 17:15:23 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |