Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 105 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:15:22 | 100 | 104,9850 |
21.11.24 17:13:19 | 100 | 105,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:19 | 300 | 105,1100 |
21.11.24 17:13:05 | 200 | 104,9850 |
21.11.24 17:12:16 | 100 | 105,0800 |
21.11.24 17:11:58 | 300 | 105,1000 |
21.11.24 17:11:58 | 100 | 105,0900 |
21.11.24 17:11:58 | 100 | 105,0800 |
21.11.24 17:11:58 | 100 | 105,0600 |
21.11.24 17:10:14 | 100 | 105,0600 |
21.11.24 17:09:39 | 198 | 104,9800 |
21.11.24 17:09:39 | 100 | 104,9800 |
21.11.24 17:08:11 | 100 | 104,9900 |
21.11.24 17:08:11 | 100 | 104,9700 |
21.11.24 17:08:11 | 100 | 104,9700 |
21.11.24 17:08:09 | 185 | 104,9300 |
21.11.24 17:05:19 | 100 | 105,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:11 | 100 | 105,0000 |
21.11.24 17:04:19 | 300 | 105,0500 |
21.11.24 17:04:19 | 100 | 105,0500 |
21.11.24 17:04:19 | 100 | 105,0400 |
21.11.24 17:04:19 | 300 | 105,0300 |
21.11.24 17:01:58 | 100 | 105,0500 |
21.11.24 17:01:22 | 100 | 105,0500 |
21.11.24 17:01:07 | 100 | 105,0600 |
21.11.24 17:01:07 | 100 | 105,0400 |
21.11.24 17:01:07 | 100 | 105,0400 |
21.11.24 17:01:07 | 100 | 105,0300 |
21.11.24 17:01:07 | 300 | 105,0300 |
21.11.24 17:00:24 | 100 | 104,9300 |
21.11.24 17:00:24 | 100 | 104,9300 |
21.11.24 16:57:39 | 427 | 104,9200 |