Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 957 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0500 |
06.11.24 17:16:31 | 100 | 101,0900 |
06.11.24 17:16:31 | 200 | 101,0000 |
06.11.24 17:16:31 | 4,51 Tsd. | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 101,0000 |
06.11.24 17:16:31 | 100 | 100,9900 |
06.11.24 17:16:23 | 100 | 101,0000 |
06.11.24 17:16:23 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:23 | 485 | 101,0000 |
06.11.24 17:16:23 | 2,00 Tsd. | 101,0000 |
06.11.24 17:16:23 | 1,40 Tsd. | 101,0000 |
06.11.24 17:16:23 | 100 | 101,0000 |
06.11.24 17:16:23 | 100 | 101,0000 |
06.11.24 17:16:23 | 100 | 101,0000 |
06.11.24 17:16:23 | 100 | 100,9100 |
06.11.24 17:16:23 | 100 | 100,9100 |
06.11.24 17:16:23 | 190 | 101,0000 |
06.11.24 17:16:23 | 100 | 101,0000 |
06.11.24 17:16:23 | 100 | 100,9100 |
06.11.24 17:16:23 | 100 | 100,9300 |
06.11.24 17:16:23 | 100 | 100,9250 |
06.11.24 17:16:23 | 100 | 100,9150 |
06.11.24 17:16:23 | 215 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:23 | 100 | 100,9400 |
06.11.24 17:16:23 | 100 | 100,9400 |
06.11.24 17:14:32 | 100 | 100,7800 |
06.11.24 17:14:12 | 100 | 100,8400 |
06.11.24 17:14:12 | 100 | 100,7800 |
06.11.24 17:14:12 | 100 | 100,7800 |
06.11.24 17:14:09 | 100 | 100,7800 |
06.11.24 17:14:09 | 300 | 100,7800 |
06.11.24 17:14:09 | 2,70 Tsd. | 100,7800 |
06.11.24 17:13:51 | 100 | 100,7000 |
06.11.24 17:12:53 | 100 | 100,7950 |
06.11.24 17:12:38 | 100 | 100,6200 |
06.11.24 17:12:38 | 100 | 100,7600 |
06.11.24 17:12:38 | 100 | 100,7300 |
06.11.24 17:12:38 | 100 | 100,6600 |