Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:50 | 255 | 104,0000 |
20.11.24 21:54:50 | 200 | 104,0000 |
20.11.24 21:54:50 | 100 | 104,0000 |
20.11.24 21:54:50 | 100 | 104,0500 |
20.11.24 21:54:50 | 100 | 104,0500 |
20.11.24 21:54:50 | 720 | 104,0000 |
20.11.24 21:54:50 | 207 | 104,0000 |
20.11.24 21:54:50 | 555 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 490 | 104,0000 |
20.11.24 21:54:50 | 960 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 555 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:50 | 960 | 104,0000 |
20.11.24 21:54:50 | 490 | 104,0000 |
20.11.24 21:54:50 | 490 | 104,0000 |
20.11.24 21:54:50 | 555 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 490 | 104,0000 |
20.11.24 21:54:50 | 455 | 104,0000 |
20.11.24 21:54:50 | 555 | 104,0000 |
20.11.24 21:54:50 | 555 | 104,0000 |
20.11.24 21:54:50 | 218 | 104,0000 |
20.11.24 21:54:50 | 200 | 104,0000 |
20.11.24 21:54:40 | 100 | 104,0100 |
20.11.24 21:54:40 | 100 | 104,0100 |
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0200 |
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0200 |
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0200 |
20.11.24 21:54:30 | 110 | 104,0300 |
20.11.24 21:54:30 | 100 | 104,0300 |
20.11.24 21:53:46 | 100 | 104,1300 |
20.11.24 21:53:46 | 108 | 104,1300 |
20.11.24 21:53:46 | 100 | 104,1300 |
20.11.24 21:53:45 | 100 | 104,0700 |
20.11.24 21:52:40 | 100 | 104,1600 |
20.11.24 21:52:40 | 100 | 104,1700 |