Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:50 | 100 | 103,4800 |
20.11.24 17:14:48 | 100 | 103,4000 |
20.11.24 17:14:48 | 100 | 103,3700 |
20.11.24 17:14:48 | 100 | 103,3700 |
20.11.24 17:14:48 | 100 | 103,3200 |
20.11.24 17:14:48 | 100 | 103,3200 |
20.11.24 17:14:45 | 104 | 103,3200 |
20.11.24 17:12:47 | 100 | 102,9700 |
20.11.24 17:12:47 | 100 | 103,1000 |
20.11.24 17:10:05 | 100 | 103,1900 |
20.11.24 17:09:58 | 200 | 103,3100 |
20.11.24 17:09:58 | 100 | 103,3100 |
20.11.24 17:09:32 | 100 | 103,3100 |
20.11.24 17:06:56 | 100 | 103,3700 |
20.11.24 17:06:56 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:56 | 100 | 103,2500 |
20.11.24 17:06:56 | 100 | 103,2600 |
20.11.24 17:06:56 | 100 | 103,4100 |
20.11.24 17:06:56 | 120 | 103,4100 |
20.11.24 17:06:50 | 500 | 103,5200 |
20.11.24 17:06:44 | 100 | 103,5200 |
20.11.24 17:06:43 | 500 | 103,5200 |
20.11.24 17:06:32 | 100 | 103,5500 |
20.11.24 17:06:16 | 400 | 103,5500 |
20.11.24 17:06:15 | 200 | 103,5500 |
20.11.24 17:05:56 | 100 | 103,5550 |
20.11.24 17:05:54 | 116 | 103,6100 |
20.11.24 17:05:40 | 10,09 Tsd. | 103,6999 |
20.11.24 17:04:57 | 100 | 103,5750 |
20.11.24 17:03:39 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:31 | 100 | 103,5800 |
20.11.24 17:02:05 | 100 | 103,6050 |
20.11.24 17:01:56 | 200 | 103,6050 |
20.11.24 17:01:43 | 100 | 103,6050 |
20.11.24 17:01:27 | 100 | 103,6100 |
20.11.24 17:01:24 | 100 | 103,7550 |
20.11.24 17:01:24 | 800 | 103,6000 |
20.11.24 17:01:24 | 100 | 103,7550 |
20.11.24 17:01:23 | 126 | 103,7550 |
20.11.24 17:01:23 | 174 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,6700 |