Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:02 | 100 | 104,6500 |
19.11.24 21:58:23 | 100 | 104,6800 |
19.11.24 21:58:03 | 100 | 104,6300 |
19.11.24 21:57:48 | 100 | 104,6300 |
19.11.24 21:57:48 | 100 | 104,6300 |
19.11.24 21:57:44 | 100 | 104,6350 |
19.11.24 21:57:44 | 103 | 104,6500 |
19.11.24 21:57:44 | 100 | 104,5800 |
19.11.24 21:57:44 | 100 | 104,5900 |
19.11.24 21:57:25 | 200 | 104,5900 |
19.11.24 21:57:25 | 100 | 104,5900 |
19.11.24 21:57:25 | 100 | 104,6100 |
19.11.24 21:57:14 | 100 | 104,6500 |
19.11.24 21:57:14 | 164 | 104,6500 |
19.11.24 21:57:08 | 100 | 104,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:08 | 100 | 104,6500 |
19.11.24 21:56:48 | 100 | 104,5800 |
19.11.24 21:56:47 | 200 | 104,6500 |
19.11.24 21:56:46 | 100 | 104,5700 |
19.11.24 21:56:41 | 100 | 104,5000 |
19.11.24 21:56:24 | 100 | 104,5350 |
19.11.24 21:56:24 | 100 | 104,5350 |
19.11.24 21:56:24 | 100 | 104,5325 |
19.11.24 21:56:24 | 100 | 104,5350 |
19.11.24 21:56:23 | 100 | 104,5300 |
19.11.24 21:56:13 | 100 | 104,5300 |
19.11.24 21:56:13 | 100 | 104,5300 |
19.11.24 21:55:52 | 134 | 104,5300 |
19.11.24 21:55:40 | 100 | 104,5300 |
19.11.24 21:55:40 | 100 | 104,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | 100 | 104,7500 |
19.11.24 21:54:40 | 100 | 104,7300 |
19.11.24 21:54:40 | 100 | 104,5900 |
19.11.24 21:54:40 | 100 | 104,5250 |
19.11.24 21:54:40 | 100 | 104,6300 |
19.11.24 21:54:40 | 112 | 104,6000 |
19.11.24 21:54:40 | 750 | 104,6000 |
19.11.24 21:54:21 | 200 | 104,5200 |
19.11.24 21:54:09 | 100 | 104,5200 |
19.11.24 21:54:09 | 300 | 104,5200 |
19.11.24 21:53:58 | 100 | 104,5300 |
19.11.24 21:53:58 | 300 | 104,5200 |
19.11.24 21:53:58 | 100 | 104,5400 |
19.11.24 21:53:49 | 135 | 104,5200 |
19.11.24 21:52:30 | 167 | 104,5900 |