Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:30 | 128 | 104,5900 |
19.11.24 21:52:30 | 100 | 104,5900 |
19.11.24 21:52:28 | 100 | 104,5400 |
19.11.24 21:52:28 | 100 | 104,4400 |
19.11.24 21:52:28 | 100 | 104,4400 |
19.11.24 21:52:28 | 100 | 104,4400 |
19.11.24 21:52:08 | 200 | 104,3500 |
19.11.24 21:51:18 | 119 | 104,3500 |
19.11.24 21:51:14 | 100 | 104,3500 |
19.11.24 21:51:13 | 100 | 104,3500 |
19.11.24 21:51:13 | 100 | 104,3500 |
19.11.24 21:50:28 | 100 | 104,3600 |
19.11.24 21:50:02 | 100 | 104,4000 |
19.11.24 21:50:02 | 200 | 104,4000 |
19.11.24 21:50:00 | 200 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:00 | 100 | 104,3400 |
19.11.24 21:50:00 | 100 | 104,4500 |
19.11.24 21:50:00 | 100 | 104,4100 |
19.11.24 21:50:00 | 200 | 104,4500 |
19.11.24 21:50:00 | 100 | 104,4400 |
19.11.24 21:50:00 | 100 | 104,4000 |
19.11.24 21:50:00 | 100 | 104,4000 |
19.11.24 21:50:00 | 100 | 104,4000 |
19.11.24 21:50:00 | 100 | 104,4000 |
19.11.24 21:50:00 | 100 | 104,3400 |
19.11.24 21:50:00 | 100 | 104,3150 |
19.11.24 21:50:00 | 386 | 104,3800 |
19.11.24 21:50:00 | 295 | 104,3800 |
19.11.24 21:50:00 | 100 | 104,3450 |
19.11.24 21:50:00 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,2400 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3150 |
19.11.24 21:50:00 | 100 | 104,3050 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 100 | 104,3200 |
19.11.24 21:50:00 | 111 | 104,3200 |