Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:16 | 100 | 98,0900 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1600 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1500 |
05.11.24 21:09:44 | 100 | 98,1600 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 200 | 98,1800 |
05.11.24 21:09:16 | 200 | 98,2750 |
05.11.24 21:09:07 | 100 | 98,2450 |
05.11.24 21:08:33 | 100 | 98,2100 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:01 | 1,70 Tsd. | 98,2000 |
05.11.24 21:08:01 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:01 | 100 | 98,2000 |
05.11.24 21:08:01 | 459 | 98,2000 |
05.11.24 21:07:43 | 100 | 98,1550 |
05.11.24 21:07:29 | 100 | 98,1450 |
05.11.24 21:07:13 | 100 | 98,2000 |
05.11.24 21:07:12 | 100 | 98,1900 |
05.11.24 21:07:12 | 100 | 98,1800 |
05.11.24 21:07:12 | 182 | 98,2000 |
05.11.24 21:06:49 | 100 | 98,1200 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 100 | 98,1100 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 112 | 98,0900 |
05.11.24 21:06:49 | 150 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:49 | 100 | 98,0900 |
05.11.24 21:06:49 | 200 | 98,0900 |
05.11.24 21:06:49 | 150 | 98,0900 |
05.11.24 21:06:49 | 100 | 98,0900 |
05.11.24 21:06:47 | 100 | 98,0600 |
05.11.24 21:06:27 | 100 | 98,0400 |
05.11.24 21:04:59 | 100 | 98,0450 |
05.11.24 21:04:59 | 100 | 98,0450 |
05.11.24 21:04:40 | 100 | 98,0400 |
05.11.24 21:04:26 | 100 | 98,0350 |
05.11.24 21:03:46 | 100 | 98,0200 |
05.11.24 21:03:35 | 100 | 98,0550 |
05.11.24 21:03:03 | 100 | 98,0100 |
05.11.24 21:02:17 | 100 | 98,0400 |
05.11.24 21:01:51 | 100 | 98,0600 |