Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:05:41 | 100 | 104,4500 |
19.11.24 21:05:40 | 100 | 104,5000 |
19.11.24 21:03:45 | 100 | 104,5050 |
19.11.24 21:03:28 | 200 | 104,5050 |
19.11.24 21:03:12 | 300 | 104,5050 |
19.11.24 21:02:24 | 500 | 104,5050 |
19.11.24 20:59:53 | 100 | 104,5050 |
19.11.24 20:58:11 | 100 | 104,5100 |
19.11.24 20:58:11 | 100 | 104,5100 |
19.11.24 20:57:45 | 195 | 104,4850 |
19.11.24 20:55:48 | 100 | 104,5000 |
19.11.24 20:54:22 | 100 | 104,4950 |
19.11.24 20:54:22 | 100 | 104,4950 |
19.11.24 20:54:17 | 100 | 104,5400 |
19.11.24 20:54:17 | 137 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:54:17 | 100 | 104,5600 |
19.11.24 20:54:04 | 100 | 104,5600 |
19.11.24 20:54:04 | 100 | 104,6000 |
19.11.24 20:54:04 | 100 | 104,5600 |
19.11.24 20:51:23 | 100 | 104,6100 |
19.11.24 20:51:23 | 100 | 104,6000 |
19.11.24 20:50:56 | 100 | 104,5350 |
19.11.24 20:49:08 | 100 | 104,5300 |
19.11.24 20:49:03 | 100 | 104,4850 |
19.11.24 20:49:02 | 100 | 104,4850 |
19.11.24 20:49:02 | 100 | 104,4900 |
19.11.24 20:44:48 | 100 | 104,4800 |
19.11.24 20:44:05 | 100 | 104,4800 |
19.11.24 20:42:16 | 100 | 104,4800 |
19.11.24 20:40:06 | 100 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:40:06 | 100 | 104,5200 |
19.11.24 20:40:06 | 200 | 104,5200 |
19.11.24 20:39:41 | 100 | 104,5200 |
19.11.24 20:39:31 | 100 | 104,6000 |
19.11.24 20:39:06 | 100 | 104,5200 |
19.11.24 20:38:58 | 200 | 104,5500 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 111 | 104,5200 |
19.11.24 20:38:57 | 100 | 104,5200 |
19.11.24 20:38:57 | 706 | 104,4500 |
19.11.24 20:38:57 | 215 | 104,5200 |