Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:00:03 | 1,60 Tsd. | 104,0100 |
19.11.24 18:00:03 | 200 | 104,0100 |
19.11.24 18:00:03 | 100 | 104,0100 |
19.11.24 18:00:03 | 100 | 104,0250 |
19.11.24 18:00:01 | 200 | 104,0900 |
19.11.24 18:00:01 | 100 | 104,0100 |
19.11.24 18:00:01 | 100 | 104,0100 |
19.11.24 18:00:01 | 9,80 Tsd. | 104,0100 |
19.11.24 17:57:22 | 100 | 103,9550 |
19.11.24 17:51:38 | 100 | 103,8700 |
19.11.24 17:50:52 | 128 | 103,8348 |
19.11.24 17:50:26 | 200 | 103,8200 |
19.11.24 17:47:26 | 100 | 103,9600 |
19.11.24 17:44:35 | 100 | 103,8100 |
19.11.24 17:44:32 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:44:32 | 100 | 103,7500 |
19.11.24 17:41:27 | 100 | 103,6300 |
19.11.24 17:38:56 | 100 | 103,6300 |
19.11.24 17:35:25 | 100 | 103,6500 |
19.11.24 17:35:24 | 275 | 103,8200 |
19.11.24 17:32:21 | 100 | 103,7900 |
19.11.24 17:29:58 | 100 | 103,7300 |
19.11.24 17:26:47 | 100 | 103,7200 |
19.11.24 17:26:47 | 100 | 103,7400 |
19.11.24 17:26:47 | 100 | 103,8400 |
19.11.24 17:26:47 | 100 | 103,7200 |
19.11.24 17:26:47 | 100 | 103,7300 |
19.11.24 17:25:54 | 100 | 103,9700 |
19.11.24 17:25:53 | 100 | 103,9200 |
19.11.24 17:25:53 | 200 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:53 | 100 | 103,9200 |
19.11.24 17:25:53 | 100 | 103,8350 |
19.11.24 17:25:53 | 100 | 103,8350 |
19.11.24 17:25:52 | 100 | 103,8350 |
19.11.24 17:25:47 | 100 | 103,7500 |
19.11.24 17:25:08 | 100 | 103,9200 |
19.11.24 17:24:15 | 100 | 103,8000 |
19.11.24 17:24:15 | 200 | 103,7100 |
19.11.24 17:24:15 | 100 | 103,8000 |
19.11.24 17:24:15 | 114 | 103,8000 |
19.11.24 17:23:37 | 100 | 103,8800 |
19.11.24 17:21:21 | 100 | 103,8500 |
19.11.24 17:21:18 | 100 | 103,7600 |
19.11.24 17:20:26 | 200 | 103,6000 |
19.11.24 17:20:24 | 100 | 103,6000 |