Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 234 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 102 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 100 | 93,9100 |
13.06.25 20:26:23 | 200 | 93,9000 |
13.06.25 20:26:23 | 200 | 93,8800 |
13.06.25 20:26:23 | 654 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8600 |
13.06.25 20:26:23 | 100 | 93,9000 |
13.06.25 20:26:23 | 100 | 93,8800 |
13.06.25 20:26:23 | 100 | 93,8700 |
13.06.25 20:26:23 | 128 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8550 |
13.06.25 20:26:23 | 100 | 93,8400 |
13.06.25 20:26:23 | 100 | 93,8400 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8400 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,8300 |
13.06.25 20:26:23 | 100 | 93,9000 |
13.06.25 20:26:23 | 100 | 93,8900 |