Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:48 | 100 | 105,7400 |
22.11.24 15:31:48 | 239 | 105,7500 |
22.11.24 15:31:48 | 100 | 105,7500 |
22.11.24 15:31:48 | 150 | 105,7500 |
22.11.24 15:31:48 | 100 | 105,8200 |
22.11.24 15:31:48 | 100 | 105,8000 |
22.11.24 15:30:56 | 100 | 105,8000 |
22.11.24 15:30:02 | 100 | 105,8900 |
22.11.24 15:30:00 | 2,94 Tsd. | 105,7100 |
21.11.24 22:00:00 | 65,37 Tsd. | 105,0300 |
21.11.24 21:59:57 | 100 | 105,0300 |
21.11.24 21:59:57 | 135 | 104,9600 |
21.11.24 21:59:50 | 100 | 105,0900 |
21.11.24 21:59:50 | 100 | 105,0900 |
21.11.24 21:59:47 | 100 | 104,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 105,0500 |
21.11.24 21:59:47 | 100 | 105,0500 |
21.11.24 21:59:47 | 100 | 105,0400 |
21.11.24 21:59:47 | 100 | 105,0300 |
21.11.24 21:59:39 | 100 | 104,9900 |
21.11.24 21:59:38 | 100 | 104,9900 |
21.11.24 21:59:35 | 100 | 104,9900 |
21.11.24 21:59:34 | 100 | 104,9500 |
21.11.24 21:59:32 | 100 | 104,9900 |
21.11.24 21:59:29 | 100 | 104,9900 |
21.11.24 21:59:29 | 100 | 104,9900 |
21.11.24 21:59:28 | 100 | 104,9500 |
21.11.24 21:59:26 | 100 | 104,9900 |
21.11.24 21:59:21 | 100 | 105,0000 |
21.11.24 21:59:19 | 100 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:19 | 200 | 105,0000 |
21.11.24 21:59:13 | 100 | 105,0600 |
21.11.24 21:59:12 | 100 | 105,0500 |
21.11.24 21:59:12 | 100 | 105,0500 |
21.11.24 21:59:12 | 100 | 105,0000 |
21.11.24 21:59:12 | 138 | 104,9900 |
21.11.24 21:59:10 | 100 | 104,9600 |
21.11.24 21:59:10 | 100 | 104,9800 |
21.11.24 21:59:08 | 100 | 104,9600 |
21.11.24 21:59:08 | 100 | 104,9400 |
21.11.24 21:59:08 | 100 | 104,9550 |
21.11.24 21:59:08 | 100 | 104,9550 |
21.11.24 21:59:08 | 100 | 104,9400 |
21.11.24 21:59:00 | 100 | 104,9100 |
21.11.24 21:59:00 | 100 | 104,8500 |