Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:03 | 300 | 95,2200 |
06.06.25 21:19:03 | 100 | 95,2200 |
06.06.25 21:19:03 | 300 | 95,2200 |
06.06.25 21:19:03 | 100 | 95,2200 |
06.06.25 21:19:02 | 100 | 95,1750 |
06.06.25 21:19:02 | 2,00 Tsd. | 95,2200 |
06.06.25 21:19:01 | 200 | 95,2200 |
06.06.25 21:18:45 | 100 | 95,2200 |
06.06.25 21:18:45 | 100 | 95,2200 |
06.06.25 21:18:45 | 100 | 95,2200 |
06.06.25 21:18:45 | 100 | 95,2200 |
06.06.25 21:18:15 | 100 | 95,2200 |
06.06.25 21:18:05 | 100 | 95,1800 |
06.06.25 21:16:09 | 100 | 95,2300 |
06.06.25 21:15:13 | 100 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:03 | 200 | 95,1400 |
06.06.25 21:15:03 | 100 | 95,1800 |
06.06.25 21:15:03 | 140 | 95,1400 |
06.06.25 21:14:45 | 100 | 95,1900 |
06.06.25 21:13:35 | 100 | 95,1400 |
06.06.25 21:13:35 | 100 | 95,1700 |
06.06.25 21:11:58 | 100 | 95,0750 |
06.06.25 21:11:55 | 100 | 95,1050 |
06.06.25 21:11:19 | 100 | 95,1100 |
06.06.25 21:11:19 | 100 | 95,1400 |
06.06.25 21:11:05 | 100 | 95,1050 |
06.06.25 21:08:43 | 100 | 95,0950 |
06.06.25 21:07:26 | 100 | 95,1500 |
06.06.25 21:06:15 | 100 | 95,1050 |
06.06.25 21:05:56 | 100 | 95,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:32 | 100 | 95,0700 |
06.06.25 21:01:22 | 100 | 95,0600 |
06.06.25 21:01:22 | 100 | 95,0600 |
06.06.25 21:01:22 | 100 | 95,0600 |
06.06.25 21:01:22 | 100 | 95,0600 |
06.06.25 21:00:56 | 100 | 95,0500 |
06.06.25 21:00:56 | 100 | 95,0500 |
06.06.25 21:00:56 | 100 | 95,0500 |
06.06.25 20:58:18 | 100 | 95,0400 |
06.06.25 20:57:01 | 100 | 95,0150 |
06.06.25 20:55:57 | 100 | 95,0150 |
06.06.25 20:54:18 | 100 | 95,0100 |
06.06.25 20:54:18 | 100 | 95,0200 |
06.06.25 20:50:59 | 100 | 94,9800 |
06.06.25 20:50:59 | 100 | 95,0000 |