Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:39 | 100 | 98,6200 |
05.11.24 21:39:39 | 100 | 98,6000 |
05.11.24 21:39:39 | 100 | 98,6100 |
05.11.24 21:39:39 | 100 | 98,6100 |
05.11.24 21:39:31 | 100 | 98,6300 |
05.11.24 21:39:22 | 100 | 98,6200 |
05.11.24 21:39:18 | 100 | 98,6100 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6400 |
05.11.24 21:39:18 | 100 | 98,6400 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6200 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:38:05 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:05 | 100 | 98,5750 |
05.11.24 21:38:05 | 100 | 98,5750 |
05.11.24 21:38:05 | 100 | 98,5750 |
05.11.24 21:38:05 | 100 | 98,5600 |
05.11.24 21:38:05 | 100 | 98,5300 |
05.11.24 21:38:05 | 100 | 98,5400 |
05.11.24 21:38:05 | 100 | 98,5300 |
05.11.24 21:38:05 | 2,12 Tsd. | 98,5000 |
05.11.24 21:38:05 | 182 | 98,5000 |
05.11.24 21:38:05 | 100 | 98,5100 |
05.11.24 21:38:00 | 100 | 98,5000 |
05.11.24 21:37:59 | 100 | 98,5000 |
05.11.24 21:37:59 | 100 | 98,5000 |
05.11.24 21:37:50 | 100 | 98,4900 |
05.11.24 21:37:50 | 100 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:49 | 100 | 98,5000 |
05.11.24 21:37:46 | 100 | 98,5000 |
05.11.24 21:37:45 | 100 | 98,5000 |
05.11.24 21:37:34 | 100 | 98,5000 |
05.11.24 21:37:34 | 100 | 98,5000 |
05.11.24 21:37:34 | 100 | 98,4600 |
05.11.24 21:37:34 | 100 | 98,4800 |
05.11.24 21:37:33 | 100 | 98,5000 |
05.11.24 21:37:30 | 100 | 98,5000 |
05.11.24 21:37:24 | 100 | 98,4900 |
05.11.24 21:36:58 | 100 | 98,4900 |
05.11.24 21:36:58 | 100 | 98,4600 |
05.11.24 21:36:33 | 100 | 98,4800 |
05.11.24 21:36:33 | 100 | 98,5000 |
05.11.24 21:36:33 | 100 | 98,5000 |