Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 600 | 95,4450 |
09.06.25 21:08:42 | 100 | 95,4625 |
09.06.25 21:08:42 | 100 | 95,4450 |
09.06.25 21:08:42 | 190 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,4000 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 200 | 95,3800 |
09.06.25 21:08:42 | 400 | 95,3950 |
09.06.25 21:08:42 | 100 | 95,3950 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,4500 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,4300 |
09.06.25 21:08:42 | 200 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 100 | 95,3950 |
09.06.25 21:08:42 | 200 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3450 |
09.06.25 21:08:42 | 200 | 95,3450 |
09.06.25 21:08:42 | 100 | 95,4000 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,4000 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 200 | 95,3850 |
09.06.25 21:08:42 | 200 | 95,3800 |
09.06.25 21:08:42 | 500 | 95,3675 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 200 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3500 |
09.06.25 21:08:42 | 200 | 95,3700 |
09.06.25 21:08:42 | 200 | 95,3450 |
09.06.25 21:08:42 | 100 | 95,3675 |
09.06.25 21:08:42 | 100 | 95,3450 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3800 |