Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:33 | 100 | 95,0800 |
10.06.25 21:05:33 | 100 | 95,1150 |
10.06.25 21:05:33 | 100 | 95,1150 |
10.06.25 21:05:33 | 100 | 95,1400 |
10.06.25 21:05:32 | 100 | 95,1100 |
10.06.25 21:05:32 | 100 | 95,1100 |
10.06.25 21:05:23 | 100 | 95,0600 |
10.06.25 21:04:46 | 100 | 95,0400 |
10.06.25 21:04:46 | 100 | 95,0400 |
10.06.25 21:04:44 | 100 | 95,0400 |
10.06.25 21:04:38 | 200 | 95,1000 |
10.06.25 21:03:37 | 100 | 95,0350 |
10.06.25 21:02:36 | 100 | 95,0200 |
10.06.25 21:02:25 | 100 | 95,0500 |
10.06.25 20:58:42 | 100 | 94,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:42 | 100 | 94,9250 |
10.06.25 20:58:27 | 100 | 94,9250 |
10.06.25 20:58:27 | 100 | 94,8900 |
10.06.25 20:58:05 | 100 | 94,9100 |
10.06.25 20:57:31 | 100 | 94,9300 |
10.06.25 20:56:53 | 163 | 94,9300 |
10.06.25 20:56:43 | 100 | 94,9500 |
10.06.25 20:56:43 | 100 | 94,9500 |
10.06.25 20:56:43 | 134 | 94,9500 |
10.06.25 20:56:43 | 100 | 94,9400 |
10.06.25 20:56:28 | 100 | 94,9400 |
10.06.25 20:55:17 | 100 | 94,9100 |
10.06.25 20:55:12 | 300 | 94,9600 |
10.06.25 20:54:37 | 100 | 94,9100 |
10.06.25 20:53:38 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:38 | 100 | 94,9400 |
10.06.25 20:53:38 | 200 | 94,9100 |
10.06.25 20:53:38 | 100 | 94,9100 |
10.06.25 20:53:32 | 100 | 94,8200 |
10.06.25 20:53:32 | 100 | 94,8200 |
10.06.25 20:52:17 | 100 | 94,8250 |
10.06.25 20:52:17 | 100 | 94,8250 |
10.06.25 20:52:17 | 100 | 94,8250 |
10.06.25 20:52:17 | 100 | 94,8250 |
10.06.25 20:49:11 | 100 | 94,7300 |
10.06.25 20:48:57 | 100 | 94,7700 |
10.06.25 20:45:58 | 100 | 94,8800 |
10.06.25 20:45:57 | 100 | 94,9100 |
10.06.25 20:45:57 | 100 | 94,9000 |
10.06.25 20:44:05 | 118 | 94,9850 |