Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:35 | 100 | 105,1650 |
22.11.24 18:16:35 | 100 | 105,1700 |
22.11.24 18:16:35 | 100 | 105,1700 |
22.11.24 18:14:31 | 100 | 105,2900 |
22.11.24 18:12:58 | 217 | 105,2073 |
22.11.24 18:09:15 | 100 | 105,2200 |
22.11.24 18:06:33 | 100 | 105,2400 |
22.11.24 18:04:41 | 100 | 105,1600 |
22.11.24 17:58:46 | 100 | 105,1600 |
22.11.24 17:57:48 | 200 | 105,0500 |
22.11.24 17:53:30 | 100 | 105,1400 |
22.11.24 17:50:58 | 100 | 105,1400 |
22.11.24 17:48:28 | 100 | 105,0800 |
22.11.24 17:48:28 | 100 | 105,0800 |
22.11.24 17:46:04 | 100 | 105,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:40 | 100 | 105,0900 |
22.11.24 17:45:39 | 100 | 105,0400 |
22.11.24 17:43:21 | 100 | 105,1500 |
22.11.24 17:41:54 | 200 | 105,0400 |
22.11.24 17:41:54 | 200 | 105,0400 |
22.11.24 17:40:45 | 100 | 105,1500 |
22.11.24 17:39:47 | 200 | 105,0550 |
22.11.24 17:38:16 | 100 | 105,1800 |
22.11.24 17:37:56 | 100 | 105,0550 |
22.11.24 17:37:35 | 100 | 105,0400 |
22.11.24 17:32:08 | 200 | 104,9900 |
22.11.24 17:32:08 | 200 | 104,9900 |
22.11.24 17:29:43 | 100 | 104,9950 |
22.11.24 17:28:45 | 100 | 105,0000 |
22.11.24 17:28:22 | 100 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:55 | 100 | 105,0400 |
22.11.24 17:25:55 | 106 | 105,0400 |
22.11.24 17:25:55 | 394 | 105,0400 |
22.11.24 17:25:55 | 100 | 105,0500 |
22.11.24 17:25:55 | 100 | 105,0400 |
22.11.24 17:25:55 | 100 | 105,0500 |
22.11.24 17:25:40 | 200 | 105,1250 |
22.11.24 17:24:36 | 200 | 105,1250 |
22.11.24 17:24:36 | 200 | 105,1250 |
22.11.24 17:23:17 | 100 | 105,0900 |
22.11.24 17:21:23 | 100 | 105,1200 |
22.11.24 17:19:54 | 200 | 105,0950 |
22.11.24 17:19:22 | 200 | 105,0950 |
22.11.24 17:18:35 | 100 | 105,2400 |
22.11.24 17:16:12 | 100 | 105,2400 |