Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:28 | 100 | 94,3200 |
21:41:12 | 100 | 94,3200 |
21:41:01 | 100 | 94,3200 |
21:41:01 | 100 | 94,3200 |
21:40:52 | 100 | 94,2900 |
21:40:49 | 100 | 94,3450 |
21:40:49 | 100 | 94,3450 |
21:40:49 | 100 | 94,3450 |
21:40:11 | 100 | 94,2800 |
21:40:07 | 100 | 94,2900 |
21:40:03 | 100 | 94,4050 |
21:39:50 | 100 | 94,3100 |
21:39:34 | 100 | 94,3100 |
21:39:33 | 100 | 94,3350 |
21:39:10 | 100 | 94,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:06 | 100 | 94,2550 |
21:39:06 | 100 | 94,2550 |
21:39:05 | 600 | 94,2450 |
21:39:05 | 100 | 94,2450 |
21:39:05 | 100 | 94,2450 |
21:39:05 | 100 | 94,2450 |
21:39:05 | 100 | 94,2000 |
21:39:05 | 100 | 94,2200 |
21:39:05 | 200 | 94,2450 |
21:39:05 | 100 | 94,2100 |
21:39:05 | 100 | 94,2100 |
21:39:05 | 100 | 94,2000 |
21:39:05 | 100 | 94,1800 |
21:39:05 | 100 | 94,1800 |
21:38:43 | 100 | 94,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | 100 | 94,1500 |
21:38:30 | 100 | 94,1500 |
21:38:28 | 100 | 94,1500 |
21:38:28 | 100 | 94,1500 |
21:38:28 | 100 | 94,1500 |
21:38:27 | 100 | 94,1500 |
21:38:27 | 100 | 94,1500 |
21:38:27 | 100 | 94,1500 |
21:38:27 | 100 | 94,1500 |
21:38:25 | 100 | 94,1500 |
21:38:16 | 100 | 94,1600 |
21:37:42 | 102 | 94,1500 |
21:36:48 | 115 | 94,1500 |
21:36:18 | 100 | 94,0850 |
21:36:12 | 100 | 94,0850 |