Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:48 | 300 | 95,4000 |
19:55:48 | 100 | 95,4000 |
19:55:48 | 100 | 95,4000 |
19:55:48 | 100 | 95,4000 |
19:55:31 | 100 | 95,3900 |
19:55:18 | 100 | 95,3300 |
19:53:10 | 100 | 95,2800 |
19:51:36 | 100 | 95,2200 |
19:51:21 | 200 | 95,3300 |
19:50:46 | 759 | 95,2200 |
19:49:35 | 100 | 95,2250 |
19:43:46 | 100 | 95,1200 |
19:43:46 | 1,49 Tsd. | 95,0250 |
19:43:45 | 900 | 95,0250 |
19:43:03 | 100 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 400 | 94,9600 |
19:43:02 | 200 | 94,9600 |
19:43:02 | 2,00 Tsd. | 94,9600 |
19:43:02 | 400 | 94,9600 |
19:42:53 | 100 | 94,9400 |
19:42:52 | 236 | 94,9400 |
19:42:52 | 236 | 94,9400 |
19:42:52 | 100 | 94,9400 |
19:42:52 | 100 | 94,9400 |
19:42:52 | 100 | 94,9400 |
19:42:52 | 100 | 94,9400 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9275 |
19:42:52 | 124 | 94,9250 |
19:42:52 | 100 | 94,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:52 | 100 | 94,9250 |
19:42:52 | 166 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 102 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 149 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9250 |
19:42:52 | 100 | 94,9200 |