Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 100 | 93,5050 |
12.06.25 21:58:34 | 100 | 93,5000 |
12.06.25 21:58:34 | 263 | 93,4800 |
12.06.25 21:58:34 | 100 | 93,4900 |
12.06.25 21:58:34 | 100 | 93,5050 |
12.06.25 21:58:34 | 100 | 93,4900 |
12.06.25 21:58:34 | 100 | 93,5000 |
12.06.25 21:58:33 | 100 | 93,5050 |
12.06.25 21:58:33 | 100 | 93,5050 |
12.06.25 21:58:32 | 100 | 93,5050 |
12.06.25 21:58:23 | 100 | 93,5100 |
12.06.25 21:58:09 | 100 | 93,5250 |
12.06.25 21:58:03 | 100 | 93,5250 |
12.06.25 21:57:58 | 100 | 93,5350 |
12.06.25 21:57:58 | 100 | 93,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:53 | 100 | 93,5300 |
12.06.25 21:57:53 | 100 | 93,5300 |
12.06.25 21:57:20 | 100 | 93,4800 |
12.06.25 21:57:20 | 100 | 93,4900 |
12.06.25 21:57:20 | 100 | 93,4900 |
12.06.25 21:57:20 | 100 | 93,4900 |
12.06.25 21:57:20 | 100 | 93,4700 |
12.06.25 21:57:20 | 100 | 93,4900 |
12.06.25 21:57:20 | 100 | 93,4800 |
12.06.25 21:57:20 | 100 | 93,4800 |
12.06.25 21:57:20 | 130 | 93,4800 |
12.06.25 21:57:20 | 300 | 93,4800 |
12.06.25 21:57:20 | 100 | 93,4800 |
12.06.25 21:57:20 | 100 | 93,4800 |
12.06.25 21:57:16 | 100 | 93,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:07 | 100 | 93,5650 |
12.06.25 21:57:00 | 100 | 93,5050 |
12.06.25 21:57:00 | 209 | 93,5100 |
12.06.25 21:57:00 | 100 | 93,5100 |
12.06.25 21:56:55 | 100 | 93,5050 |
12.06.25 21:56:55 | 100 | 93,5050 |
12.06.25 21:56:55 | 100 | 93,5050 |
12.06.25 21:56:21 | 100 | 93,4950 |
12.06.25 21:56:21 | 100 | 93,5000 |
12.06.25 21:56:21 | 100 | 93,5000 |
12.06.25 21:56:21 | 100 | 93,4600 |
12.06.25 21:56:21 | 100 | 93,4600 |
12.06.25 21:56:21 | 100 | 93,4600 |
12.06.25 21:56:21 | 100 | 93,5100 |
12.06.25 21:56:21 | 100 | 93,4700 |