Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0500 |
22.11.24 16:04:07 | 400 | 105,0500 |
22.11.24 16:04:07 | 100 | 105,0600 |
22.11.24 16:04:07 | 100 | 105,0900 |
22.11.24 16:03:11 | 381 | 105,5000 |
22.11.24 16:03:11 | 100 | 105,3850 |
22.11.24 16:02:59 | 100 | 105,7500 |
22.11.24 16:02:43 | 100 | 105,2300 |
22.11.24 16:00:26 | 100 | 105,3850 |
22.11.24 16:00:24 | 100 | 105,7500 |
22.11.24 15:59:36 | 100 | 105,3850 |
22.11.24 15:58:58 | 100 | 105,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:22 | 100 | 106,1600 |
22.11.24 15:57:59 | 100 | 105,5900 |
22.11.24 15:56:14 | 100 | 106,1600 |
22.11.24 15:56:02 | 100 | 105,5900 |
22.11.24 15:54:49 | 100 | 105,5900 |
22.11.24 15:54:36 | 100 | 106,1600 |
22.11.24 15:54:26 | 100 | 105,5900 |
22.11.24 15:53:47 | 100 | 105,6250 |
22.11.24 15:52:52 | 100 | 105,6250 |
22.11.24 15:51:47 | 100 | 106,2300 |
22.11.24 15:51:35 | 100 | 105,6250 |
22.11.24 15:50:13 | 190 | 105,1400 |
22.11.24 15:49:59 | 100 | 106,2900 |
22.11.24 15:47:07 | 100 | 106,8700 |
22.11.24 15:38:09 | 100 | 105,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:39 | 100 | 105,3500 |
22.11.24 15:32:39 | 100 | 105,3500 |
22.11.24 15:32:38 | 100 | 105,3500 |
22.11.24 15:32:26 | 200 | 105,3500 |
22.11.24 15:32:26 | 100 | 105,4200 |
22.11.24 15:32:26 | 100 | 105,4300 |
22.11.24 15:32:26 | 100 | 105,3600 |
22.11.24 15:31:48 | 100 | 105,7500 |
22.11.24 15:31:48 | 100 | 105,8000 |
22.11.24 15:31:48 | 100 | 105,7000 |
22.11.24 15:31:48 | 100 | 105,7000 |
22.11.24 15:31:48 | 100 | 105,7000 |
22.11.24 15:31:48 | 100 | 105,7000 |
22.11.24 15:31:48 | 100 | 105,7000 |
22.11.24 15:31:48 | 100 | 105,7000 |