Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:00 | 100 | 98,1200 |
05.11.24 21:15:00 | 100 | 98,1200 |
05.11.24 21:15:00 | 100 | 98,1400 |
05.11.24 21:14:57 | 100 | 98,0600 |
05.11.24 21:14:53 | 100 | 98,0450 |
05.11.24 21:14:46 | 120 | 98,0450 |
05.11.24 21:14:20 | 100 | 98,0450 |
05.11.24 21:14:14 | 100 | 98,0600 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0800 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0700 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:43 | 100 | 98,0600 |
05.11.24 21:13:36 | 100 | 98,0900 |
05.11.24 21:13:31 | 100 | 98,1100 |
05.11.24 21:13:18 | 100 | 98,1100 |
05.11.24 21:13:18 | 100 | 98,0900 |
05.11.24 21:13:08 | 100 | 98,1150 |
05.11.24 21:13:04 | 100 | 98,1150 |
05.11.24 21:12:08 | 100 | 98,1350 |
05.11.24 21:12:08 | 100 | 98,1350 |
05.11.24 21:12:00 | 157 | 98,1250 |
05.11.24 21:12:00 | 100 | 98,1175 |
05.11.24 21:12:00 | 200 | 98,1250 |
05.11.24 21:11:54 | 100 | 98,0900 |
05.11.24 21:11:30 | 100 | 98,1150 |
05.11.24 21:11:30 | 100 | 98,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:16 | 100 | 98,0900 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1600 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1500 |
05.11.24 21:09:44 | 100 | 98,1600 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 200 | 98,1800 |
05.11.24 21:09:16 | 200 | 98,2750 |
05.11.24 21:09:07 | 100 | 98,2450 |
05.11.24 21:08:33 | 100 | 98,2100 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:01 | 1,70 Tsd. | 98,2000 |
05.11.24 21:08:01 | 100 | 98,2000 |