Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:02 | 100 | 94,3700 |
11.06.25 21:26:02 | 100 | 94,3700 |
11.06.25 21:24:26 | 113 | 94,2700 |
11.06.25 21:24:16 | 100 | 94,3700 |
11.06.25 21:23:45 | 100 | 94,3700 |
11.06.25 21:23:14 | 100 | 94,4000 |
11.06.25 21:22:31 | 100 | 94,3100 |
11.06.25 21:21:52 | 100 | 94,2950 |
11.06.25 21:21:26 | 100 | 94,2900 |
11.06.25 21:21:26 | 100 | 94,2900 |
11.06.25 21:21:21 | 100 | 94,2900 |
11.06.25 21:21:21 | 100 | 94,2900 |
11.06.25 21:21:21 | 100 | 94,2900 |
11.06.25 21:21:18 | 5,00 Tsd. | 94,2396 |
11.06.25 21:21:14 | 100 | 94,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:02 | 100 | 94,2825 |
11.06.25 21:21:01 | 100 | 94,2850 |
11.06.25 21:21:01 | 100 | 94,2850 |
11.06.25 21:20:47 | 100 | 94,2550 |
11.06.25 21:20:46 | 275 | 94,2550 |
11.06.25 21:20:37 | 100 | 94,2700 |
11.06.25 21:19:01 | 100 | 94,2750 |
11.06.25 21:18:22 | 100 | 94,2600 |
11.06.25 21:18:13 | 100 | 94,3400 |
11.06.25 21:17:11 | 100 | 94,2400 |
11.06.25 21:17:11 | 100 | 94,2400 |
11.06.25 21:17:11 | 100 | 94,2400 |
11.06.25 21:17:10 | 100 | 94,2400 |
11.06.25 21:17:10 | 1,04 Tsd. | 94,2000 |
11.06.25 21:17:10 | 463 | 94,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:10 | 420 | 94,2000 |
11.06.25 21:17:10 | 100 | 94,2000 |
11.06.25 21:17:10 | 420 | 94,2000 |
11.06.25 21:17:10 | 100 | 94,2400 |
11.06.25 21:17:10 | 100 | 94,2400 |
11.06.25 21:16:59 | 100 | 94,2000 |
11.06.25 21:16:58 | 100 | 94,1950 |
11.06.25 21:16:58 | 100 | 94,2400 |
11.06.25 21:16:58 | 100 | 94,2800 |
11.06.25 21:16:58 | 100 | 94,2500 |
11.06.25 21:16:58 | 100 | 94,2500 |
11.06.25 21:16:58 | 100 | 94,2500 |
11.06.25 21:16:58 | 100 | 94,2500 |
11.06.25 21:16:58 | 300 | 94,2800 |
11.06.25 21:16:14 | 100 | 94,4150 |