Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:11 | 100 | 95,6500 |
16:26:39 | 100 | 95,8200 |
16:24:13 | 100 | 95,6350 |
16:24:01 | 100 | 95,6350 |
16:24:01 | 100 | 95,6350 |
16:24:01 | 100 | 95,6350 |
16:24:01 | 100 | 95,6350 |
16:24:01 | 100 | 95,6350 |
16:23:59 | 100 | 95,6450 |
16:23:59 | 100 | 95,6700 |
16:23:59 | 100 | 95,6700 |
16:23:35 | 100 | 95,6500 |
16:23:35 | 100 | 95,6500 |
16:23:35 | 100 | 95,6500 |
16:23:35 | 100 | 95,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | 274 | 95,7000 |
16:22:24 | 134 | 95,6700 |
16:19:50 | 100 | 95,6100 |
16:17:30 | 100 | 95,3800 |
16:17:29 | 123 | 95,3800 |
16:16:39 | 100 | 95,3800 |
16:13:10 | 100 | 95,5000 |
16:12:29 | 100 | 95,5000 |
16:12:03 | 100 | 95,5000 |
16:10:30 | 100 | 95,3500 |
16:10:24 | 100 | 95,6300 |
16:09:47 | 100 | 95,3450 |
16:07:41 | 100 | 95,3000 |
16:07:33 | 200 | 95,2900 |
16:07:22 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | 100 | 95,3700 |
16:07:22 | 100 | 95,3100 |
16:06:48 | 164 | 95,0150 |
16:03:39 | 100 | 94,9900 |
16:03:08 | 100 | 94,9900 |
16:03:03 | 100 | 95,2600 |
16:03:03 | 100 | 95,2100 |
16:02:35 | 100 | 94,9900 |
16:02:25 | 100 | 95,0750 |
16:02:25 | 100 | 95,0750 |
16:02:25 | 100 | 95,0750 |
15:59:36 | 100 | 95,0750 |
15:59:36 | 102 | 94,9896 |
15:58:09 | 100 | 95,0100 |
15:58:09 | 100 | 95,0500 |