Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 200 | 95,3450 |
09.06.25 21:08:42 | 100 | 95,3675 |
09.06.25 21:08:42 | 100 | 95,3450 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3600 |
09.06.25 21:08:42 | 182 | 95,3900 |
09.06.25 21:08:42 | 218 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3900 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3800 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3700 |
09.06.25 21:08:42 | 100 | 95,3450 |
09.06.25 21:08:21 | 100 | 95,3450 |
09.06.25 21:07:41 | 100 | 95,3375 |
09.06.25 21:07:41 | 100 | 95,3475 |
09.06.25 21:07:41 | 157 | 95,3450 |
09.06.25 21:07:41 | 100 | 95,3450 |
09.06.25 21:07:41 | 100 | 95,3800 |
09.06.25 21:07:41 | 100 | 95,3375 |
09.06.25 21:07:41 | 100 | 95,3375 |