Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:40 | 100 | 105,2600 |
22.11.24 17:11:19 | 100 | 105,2200 |
22.11.24 17:09:04 | 100 | 105,2200 |
22.11.24 17:06:33 | 100 | 105,2200 |
22.11.24 17:04:23 | 100 | 105,2200 |
22.11.24 17:02:34 | 100 | 105,2200 |
22.11.24 16:59:50 | 100 | 105,1800 |
22.11.24 16:57:23 | 100 | 105,2100 |
22.11.24 16:55:14 | 100 | 105,0300 |
22.11.24 16:54:01 | 100 | 104,9300 |
22.11.24 16:53:08 | 100 | 104,9300 |
22.11.24 16:53:08 | 100 | 104,9300 |
22.11.24 16:52:55 | 100 | 104,8400 |
22.11.24 16:52:54 | 100 | 105,0300 |
22.11.24 16:52:51 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:24 | 100 | 104,8400 |
22.11.24 16:52:24 | 100 | 104,9200 |
22.11.24 16:52:24 | 100 | 104,9200 |
22.11.24 16:52:05 | 100 | 104,9200 |
22.11.24 16:51:38 | 100 | 104,8050 |
22.11.24 16:51:11 | 100 | 104,8050 |
22.11.24 16:51:11 | 100 | 104,7800 |
22.11.24 16:50:41 | 100 | 104,7150 |
22.11.24 16:50:41 | 100 | 104,7200 |
22.11.24 16:50:41 | 100 | 104,7700 |
22.11.24 16:50:36 | 100 | 104,7500 |
22.11.24 16:50:26 | 100 | 104,9000 |
22.11.24 16:49:01 | 100 | 104,7700 |
22.11.24 16:49:01 | 100 | 104,7500 |
22.11.24 16:49:01 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:00 | 100 | 104,7500 |
22.11.24 16:49:00 | 157 | 104,7500 |
22.11.24 16:49:00 | 100 | 104,7400 |
22.11.24 16:48:54 | 100 | 104,6150 |
22.11.24 16:48:51 | 900 | 104,6150 |
22.11.24 16:48:51 | 100 | 104,6150 |
22.11.24 16:48:51 | 100 | 104,6150 |
22.11.24 16:48:51 | 200 | 104,6150 |
22.11.24 16:48:51 | 100 | 104,6150 |
22.11.24 16:48:00 | 100 | 104,5200 |
22.11.24 16:48:00 | 169 | 104,6150 |
22.11.24 16:44:15 | 100 | 104,5900 |
22.11.24 16:40:27 | 198 | 104,7900 |
22.11.24 16:39:47 | 100 | 104,7800 |
22.11.24 16:39:26 | 100 | 104,8400 |