Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:31 | 100 | 95,3100 |
09.06.25 21:06:31 | 100 | 95,2850 |
09.06.25 21:06:31 | 100 | 95,3200 |
09.06.25 21:06:31 | 100 | 95,3200 |
09.06.25 21:06:31 | 100 | 95,3200 |
09.06.25 21:06:31 | 100 | 95,3100 |
09.06.25 21:06:31 | 100 | 95,2900 |
09.06.25 21:06:18 | 100 | 95,2900 |
09.06.25 21:06:18 | 100 | 95,2800 |
09.06.25 21:06:18 | 100 | 95,2750 |
09.06.25 21:06:18 | 191 | 95,3000 |
09.06.25 21:06:18 | 105 | 95,3050 |
09.06.25 21:06:11 | 100 | 95,3050 |
09.06.25 21:06:11 | 100 | 95,3200 |
09.06.25 21:03:06 | 100 | 95,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:57 | 100 | 95,3550 |
09.06.25 21:02:18 | 100 | 95,3500 |
09.06.25 21:01:51 | 100 | 95,3500 |
09.06.25 21:01:24 | 100 | 95,3800 |
09.06.25 21:01:20 | 103 | 95,4100 |
09.06.25 21:01:11 | 300 | 95,4050 |
09.06.25 20:59:54 | 100 | 95,3600 |
09.06.25 20:57:39 | 100 | 95,4200 |
09.06.25 20:57:39 | 100 | 95,4200 |
09.06.25 20:57:39 | 100 | 95,4200 |
09.06.25 20:57:32 | 100 | 95,3900 |
09.06.25 20:56:02 | 100 | 95,3800 |
09.06.25 20:54:13 | 100 | 95,4150 |
09.06.25 20:54:13 | 100 | 95,4150 |
09.06.25 20:51:19 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:58 | 108 | 95,3805 |
09.06.25 20:45:38 | 100 | 95,3700 |
09.06.25 20:42:22 | 100 | 95,3600 |
09.06.25 20:42:21 | 100 | 95,3600 |
09.06.25 20:42:21 | 100 | 95,3600 |
09.06.25 20:42:21 | 100 | 95,3600 |
09.06.25 20:42:21 | 100 | 95,3600 |
09.06.25 20:42:10 | 100 | 95,3600 |
09.06.25 20:42:10 | 100 | 95,3550 |
09.06.25 20:42:10 | 100 | 95,3550 |
09.06.25 20:42:10 | 100 | 95,3550 |
09.06.25 20:42:10 | 100 | 95,3550 |
09.06.25 20:42:08 | 105 | 95,3800 |
09.06.25 20:42:07 | 108 | 95,4100 |
09.06.25 20:41:09 | 100 | 95,4400 |