Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:35:48 | 100 | 98,4450 |
05.11.24 21:35:25 | 248 | 98,4300 |
05.11.24 21:34:44 | 100 | 98,4250 |
05.11.24 21:34:44 | 100 | 98,4200 |
05.11.24 21:34:44 | 100 | 98,4100 |
05.11.24 21:34:44 | 100 | 98,4200 |
05.11.24 21:34:44 | 100 | 98,4100 |
05.11.24 21:34:44 | 100 | 98,4200 |
05.11.24 21:34:44 | 100 | 98,4700 |
05.11.24 21:34:37 | 200 | 98,5300 |
05.11.24 21:34:37 | 100 | 98,5100 |
05.11.24 21:34:37 | 100 | 98,5000 |
05.11.24 21:34:37 | 100 | 98,5250 |
05.11.24 21:34:33 | 200 | 98,5250 |
05.11.24 21:33:55 | 100 | 98,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:33:52 | 100 | 98,4750 |
05.11.24 21:33:51 | 100 | 98,4500 |
05.11.24 21:33:51 | 100 | 98,4500 |
05.11.24 21:33:51 | 100 | 98,4800 |
05.11.24 21:32:51 | 100 | 98,5000 |
05.11.24 21:32:48 | 100 | 98,4600 |
05.11.24 21:32:38 | 100 | 98,4550 |
05.11.24 21:32:38 | 100 | 98,5000 |
05.11.24 21:32:38 | 100 | 98,4800 |
05.11.24 21:31:37 | 100 | 98,4800 |
05.11.24 21:31:10 | 100 | 98,4500 |
05.11.24 21:30:54 | 100 | 98,4100 |
05.11.24 21:30:44 | 100 | 98,3000 |
05.11.24 21:30:41 | 100 | 98,3500 |
05.11.24 21:30:41 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:18 | 100 | 98,3800 |
05.11.24 21:29:50 | 100 | 98,2350 |
05.11.24 21:29:49 | 100 | 98,3300 |
05.11.24 21:29:33 | 100 | 98,3300 |
05.11.24 21:28:15 | 100 | 98,2300 |
05.11.24 21:28:07 | 100 | 98,1650 |
05.11.24 21:28:01 | 100 | 98,1600 |
05.11.24 21:28:01 | 100 | 98,2100 |
05.11.24 21:28:01 | 100 | 98,2100 |
05.11.24 21:27:41 | 100 | 98,1800 |
05.11.24 21:27:28 | 100 | 98,2000 |
05.11.24 21:26:19 | 100 | 98,1400 |
05.11.24 21:25:32 | 100 | 98,1700 |
05.11.24 21:25:02 | 100 | 98,1000 |
05.11.24 21:25:02 | 100 | 98,1000 |