Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:08 | 100 | 94,7700 |
06.06.25 20:12:12 | 100 | 94,7700 |
06.06.25 20:12:12 | 100 | 94,7800 |
06.06.25 20:12:12 | 100 | 94,7800 |
06.06.25 20:09:57 | 100 | 94,8400 |
06.06.25 20:09:46 | 100 | 94,8300 |
06.06.25 20:08:51 | 100 | 94,7750 |
06.06.25 20:06:29 | 100 | 94,7900 |
06.06.25 20:06:28 | 100 | 94,7900 |
06.06.25 20:06:09 | 100 | 94,9000 |
06.06.25 20:06:04 | 100 | 94,8500 |
06.06.25 20:05:53 | 100 | 94,8500 |
06.06.25 20:04:21 | 100 | 94,8500 |
06.06.25 20:04:06 | 100 | 94,9000 |
06.06.25 20:03:12 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:35 | 100 | 94,8400 |
06.06.25 20:00:34 | 100 | 94,7550 |
06.06.25 19:58:17 | 100 | 94,7600 |
06.06.25 19:58:17 | 100 | 94,7600 |
06.06.25 19:58:17 | 100 | 94,7600 |
06.06.25 19:57:17 | 100 | 94,7600 |
06.06.25 19:55:57 | 100 | 94,6900 |
06.06.25 19:55:57 | 100 | 94,6800 |
06.06.25 19:55:57 | 100 | 94,6600 |
06.06.25 19:55:57 | 100 | 94,6400 |
06.06.25 19:55:57 | 208 | 94,6500 |
06.06.25 19:55:57 | 300 | 94,6400 |
06.06.25 19:52:47 | 100 | 94,5900 |
06.06.25 19:52:47 | 100 | 94,5900 |
06.06.25 19:52:47 | 100 | 94,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:19 | 100 | 94,5500 |
06.06.25 19:51:30 | 100 | 94,5600 |
06.06.25 19:51:30 | 216 | 94,5600 |
06.06.25 19:51:30 | 100 | 94,5700 |
06.06.25 19:50:08 | 100 | 94,6050 |
06.06.25 19:48:41 | 100 | 94,6350 |
06.06.25 19:48:08 | 100 | 94,5750 |
06.06.25 19:47:35 | 100 | 94,5800 |
06.06.25 19:45:33 | 100 | 94,5200 |
06.06.25 19:44:50 | 100 | 94,5650 |
06.06.25 19:44:50 | 100 | 94,5650 |
06.06.25 19:44:50 | 100 | 94,5650 |
06.06.25 19:43:36 | 100 | 94,5100 |
06.06.25 19:42:16 | 100 | 94,5100 |
06.06.25 19:38:45 | 100 | 94,5700 |