Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | 100 | 93,0100 |
18:25:42 | 100 | 93,0400 |
18:23:26 | 100 | 93,1400 |
18:21:56 | 260 | 93,2000 |
18:20:40 | 100 | 93,2000 |
18:19:23 | 300 | 93,1900 |
18:19:23 | 200 | 93,2000 |
18:19:23 | 100 | 93,2100 |
18:19:23 | 300 | 93,2200 |
18:18:51 | 100 | 93,2700 |
18:18:51 | 100 | 93,2700 |
18:18:51 | 100 | 93,2800 |
18:18:11 | 265 | 93,2800 |
18:16:12 | 100 | 93,3400 |
18:16:10 | 100 | 93,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:02 | 100 | 93,3400 |
18:15:56 | 100 | 93,3400 |
18:15:52 | 100 | 93,3400 |
18:15:49 | 100 | 93,3400 |
18:15:45 | 100 | 93,3400 |
18:15:42 | 100 | 93,3900 |
18:15:42 | 100 | 93,3950 |
18:15:42 | 300 | 93,3900 |
18:15:42 | 107 | 93,3900 |
18:15:42 | 100 | 93,4000 |
18:15:17 | 200 | 93,3900 |
18:15:17 | 100 | 93,4100 |
18:15:17 | 100 | 93,4500 |
18:14:16 | 100 | 93,5200 |
18:14:16 | 100 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | 100 | 93,5400 |
18:14:16 | 1,40 Tsd. | 93,5410 |
18:14:16 | 100 | 93,5500 |
18:11:14 | 200 | 93,5500 |
18:11:14 | 100 | 93,5500 |
18:11:14 | 100 | 93,5700 |
18:11:14 | 300 | 93,5800 |
18:10:19 | 100 | 93,5200 |
18:10:19 | 100 | 93,5200 |
18:10:19 | 100 | 93,5200 |
18:10:19 | 100 | 93,5200 |
18:10:19 | 100 | 93,5200 |
18:10:04 | 100 | 93,5200 |
18:09:19 | 100 | 93,5200 |
18:09:09 | 100 | 93,5200 |