Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:17 | 100 | 105,1300 |
22.11.24 20:42:52 | 100 | 105,1000 |
22.11.24 20:41:54 | 100 | 105,1300 |
22.11.24 20:41:54 | 100 | 105,1600 |
22.11.24 20:41:53 | 100 | 105,1900 |
22.11.24 20:41:53 | 300 | 105,1900 |
22.11.24 20:40:01 | 100 | 105,2750 |
22.11.24 20:37:57 | 100 | 105,3600 |
22.11.24 20:36:36 | 538 | 105,1700 |
22.11.24 20:32:12 | 100 | 105,2800 |
22.11.24 20:25:44 | 100 | 105,1500 |
22.11.24 20:25:30 | 100 | 105,1900 |
22.11.24 20:25:30 | 100 | 105,1900 |
22.11.24 20:25:30 | 100 | 105,1900 |
22.11.24 20:25:30 | 300 | 105,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:25:30 | 100 | 105,2300 |
22.11.24 20:25:30 | 132 | 105,2300 |
22.11.24 20:25:02 | 100 | 105,2500 |
22.11.24 20:20:47 | 100 | 105,0900 |
22.11.24 20:19:57 | 100 | 105,1300 |
22.11.24 20:18:33 | 100 | 105,1300 |
22.11.24 20:17:58 | 181 | 105,1000 |
22.11.24 20:17:58 | 100 | 105,0600 |
22.11.24 20:16:12 | 100 | 105,0200 |
22.11.24 20:16:12 | 100 | 105,0000 |
22.11.24 20:16:12 | 100 | 105,0000 |
22.11.24 20:16:12 | 100 | 105,0000 |
22.11.24 20:16:12 | 100 | 105,0000 |
22.11.24 20:16:10 | 100 | 104,9700 |
22.11.24 20:16:06 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:03 | 100 | 104,9700 |
22.11.24 20:16:03 | 100 | 104,9700 |
22.11.24 20:16:03 | 100 | 104,9900 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9500 |
22.11.24 20:16:03 | 100 | 104,9500 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9700 |
22.11.24 20:16:03 | 100 | 104,9800 |
22.11.24 20:16:03 | 100 | 104,9700 |
22.11.24 20:16:03 | 100 | 104,9700 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9400 |