Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:25 | 100 | 105,0900 |
22.11.24 21:39:25 | 100 | 105,0900 |
22.11.24 21:39:25 | 100 | 105,0900 |
22.11.24 21:38:09 | 100 | 105,1000 |
22.11.24 21:37:20 | 100 | 105,1400 |
22.11.24 21:37:20 | 100 | 105,1400 |
22.11.24 21:37:19 | 100 | 105,0910 |
22.11.24 21:37:17 | 100 | 105,0900 |
22.11.24 21:34:24 | 100 | 105,1700 |
22.11.24 21:34:12 | 100 | 105,1700 |
22.11.24 21:34:12 | 100 | 105,1700 |
22.11.24 21:34:01 | 100 | 105,1350 |
22.11.24 21:33:11 | 100 | 105,1700 |
22.11.24 21:32:46 | 100 | 105,1300 |
22.11.24 21:32:46 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:18 | 100 | 105,1700 |
22.11.24 21:29:39 | 100 | 105,0950 |
22.11.24 21:29:39 | 100 | 105,0900 |
22.11.24 21:29:39 | 100 | 105,0600 |
22.11.24 21:29:39 | 100 | 105,0600 |
22.11.24 21:29:13 | 100 | 104,9900 |
22.11.24 21:29:13 | 100 | 104,9900 |
22.11.24 21:29:13 | 103 | 104,9901 |
22.11.24 21:29:13 | 100 | 105,0000 |
22.11.24 21:25:25 | 100 | 105,0900 |
22.11.24 21:25:06 | 100 | 105,0600 |
22.11.24 21:24:20 | 100 | 105,0000 |
22.11.24 21:24:15 | 100 | 105,0300 |
22.11.24 21:24:15 | 100 | 104,9950 |
22.11.24 21:24:15 | 100 | 104,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:15 | 100 | 104,9950 |
22.11.24 21:24:15 | 100 | 105,0300 |
22.11.24 21:24:15 | 100 | 105,0300 |
22.11.24 21:24:15 | 300 | 105,0300 |
22.11.24 21:24:15 | 300 | 105,0300 |
22.11.24 21:24:15 | 100 | 105,0400 |
22.11.24 21:24:15 | 220 | 105,0400 |
22.11.24 21:24:11 | 100 | 105,0410 |
22.11.24 21:24:08 | 100 | 105,0650 |
22.11.24 21:23:43 | 100 | 105,0600 |
22.11.24 21:23:18 | 100 | 105,0400 |
22.11.24 21:22:04 | 100 | 105,0550 |
22.11.24 21:19:22 | 100 | 105,0500 |
22.11.24 21:16:45 | 100 | 105,0700 |
22.11.24 21:15:25 | 100 | 105,0600 |