Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:47 | 100 | 98,6700 |
05.11.24 21:56:46 | 100 | 98,6700 |
05.11.24 21:56:46 | 100 | 98,6700 |
05.11.24 21:56:46 | 100 | 98,6700 |
05.11.24 21:56:43 | 100 | 98,6950 |
05.11.24 21:56:38 | 100 | 98,6700 |
05.11.24 21:56:38 | 100 | 98,6600 |
05.11.24 21:56:37 | 100 | 98,6300 |
05.11.24 21:56:37 | 100 | 98,6400 |
05.11.24 21:56:37 | 100 | 98,6800 |
05.11.24 21:56:37 | 200 | 98,6800 |
05.11.24 21:56:27 | 100 | 98,7150 |
05.11.24 21:56:27 | 100 | 98,7150 |
05.11.24 21:56:22 | 100 | 98,7200 |
05.11.24 21:56:21 | 100 | 98,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:09 | 100 | 98,7100 |
05.11.24 21:56:09 | 100 | 98,7100 |
05.11.24 21:56:09 | 100 | 98,7500 |
05.11.24 21:56:08 | 100 | 98,7100 |
05.11.24 21:56:07 | 100 | 98,7100 |
05.11.24 21:56:07 | 100 | 98,7100 |
05.11.24 21:56:07 | 100 | 98,7000 |
05.11.24 21:56:07 | 100 | 98,7000 |
05.11.24 21:55:59 | 100 | 98,7000 |
05.11.24 21:55:59 | 100 | 98,7000 |
05.11.24 21:55:53 | 100 | 98,6900 |
05.11.24 21:55:52 | 100 | 98,6750 |
05.11.24 21:55:51 | 100 | 98,6700 |
05.11.24 21:55:41 | 100 | 98,7100 |
05.11.24 21:55:33 | 100 | 98,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:31 | 181 | 98,7100 |
05.11.24 21:55:30 | 100 | 98,6700 |
05.11.24 21:55:23 | 100 | 98,6600 |
05.11.24 21:55:23 | 100 | 98,6600 |
05.11.24 21:55:23 | 100 | 98,6600 |
05.11.24 21:55:17 | 100 | 98,6100 |
05.11.24 21:55:17 | 100 | 98,6100 |
05.11.24 21:55:17 | 100 | 98,6100 |
05.11.24 21:55:08 | 100 | 98,5600 |
05.11.24 21:55:03 | 100 | 98,5350 |
05.11.24 21:55:03 | 100 | 98,5500 |
05.11.24 21:55:03 | 100 | 98,5300 |
05.11.24 21:55:03 | 100 | 98,5700 |
05.11.24 21:55:03 | 100 | 98,5800 |
05.11.24 21:55:01 | 100 | 98,5750 |