Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 100 | 95,3250 |
06.06.25 21:57:00 | 100 | 95,3250 |
06.06.25 21:57:00 | 100 | 95,3250 |
06.06.25 21:57:00 | 100 | 95,3250 |
06.06.25 21:57:00 | 100 | 95,3100 |
06.06.25 21:57:00 | 100 | 95,3100 |
06.06.25 21:57:00 | 100 | 95,2800 |
06.06.25 21:57:00 | 778 | 95,2700 |
06.06.25 21:56:58 | 100 | 95,2600 |
06.06.25 21:56:52 | 100 | 95,2600 |
06.06.25 21:56:52 | 169 | 95,2700 |
06.06.25 21:56:52 | 100 | 95,2600 |
06.06.25 21:56:52 | 100 | 95,2600 |
06.06.25 21:56:52 | 100 | 95,2400 |
06.06.25 21:56:51 | 100 | 95,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2300 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,1900 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 200 | 95,1800 |
06.06.25 21:56:51 | 100 | 95,1900 |
06.06.25 21:56:51 | 114 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:51 | 200 | 95,1800 |
06.06.25 21:56:51 | 100 | 95,1900 |
06.06.25 21:56:51 | 100 | 95,1900 |
06.06.25 21:56:51 | 100 | 95,2000 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:51 | 100 | 95,2100 |
06.06.25 21:56:50 | 100 | 95,2250 |
06.06.25 21:56:49 | 100 | 95,2250 |
06.06.25 21:56:43 | 100 | 95,1800 |
06.06.25 21:56:26 | 100 | 95,2600 |
06.06.25 21:56:25 | 100 | 95,2000 |
06.06.25 21:56:25 | 100 | 95,2000 |
06.06.25 21:56:05 | 100 | 95,2600 |
06.06.25 21:56:05 | 100 | 95,2400 |
06.06.25 21:55:29 | 223 | 95,2200 |