Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:10 | 100 | 105,1300 |
22.11.24 21:50:10 | 100 | 105,1300 |
22.11.24 21:50:10 | 100 | 105,1300 |
22.11.24 21:49:51 | 100 | 105,0640 |
22.11.24 21:47:06 | 200 | 105,1900 |
22.11.24 21:46:57 | 100 | 105,2400 |
22.11.24 21:46:57 | 100 | 105,2400 |
22.11.24 21:46:57 | 200 | 105,2400 |
22.11.24 21:46:57 | 100 | 105,2600 |
22.11.24 21:46:57 | 100 | 105,2700 |
22.11.24 21:46:56 | 100 | 105,3100 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:56 | 100 | 105,3200 |
22.11.24 21:46:56 | 100 | 105,3200 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 289 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3000 |
22.11.24 21:46:56 | 100 | 105,3200 |
22.11.24 21:46:56 | 100 | 105,3100 |
22.11.24 21:46:56 | 100 | 105,3050 |
22.11.24 21:46:56 | 100 | 105,2900 |
22.11.24 21:46:35 | 100 | 105,3200 |
22.11.24 21:46:31 | 100 | 105,3000 |
22.11.24 21:46:23 | 100 | 105,3000 |
22.11.24 21:46:13 | 300 | 105,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:13 | 100 | 105,3000 |
22.11.24 21:45:54 | 100 | 105,1900 |
22.11.24 21:45:54 | 100 | 105,1900 |
22.11.24 21:45:53 | 100 | 105,2000 |
22.11.24 21:45:53 | 200 | 105,1900 |
22.11.24 21:45:53 | 100 | 105,1900 |
22.11.24 21:45:53 | 100 | 105,1900 |
22.11.24 21:45:53 | 100 | 105,1350 |
22.11.24 21:45:53 | 100 | 105,1900 |
22.11.24 21:45:53 | 100 | 105,1800 |
22.11.24 21:45:53 | 115 | 105,1350 |
22.11.24 21:45:47 | 100 | 105,2000 |
22.11.24 21:45:22 | 100 | 105,2000 |
22.11.24 21:44:41 | 100 | 105,1250 |
22.11.24 21:44:13 | 100 | 105,1250 |