Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:22 | 100 | 98,7400 |
05.11.24 21:58:22 | 100 | 98,7400 |
05.11.24 21:58:22 | 100 | 98,7400 |
05.11.24 21:58:22 | 100 | 98,7400 |
05.11.24 21:58:21 | 100 | 98,7500 |
05.11.24 21:58:21 | 100 | 98,7500 |
05.11.24 21:58:21 | 100 | 98,7300 |
05.11.24 21:58:21 | 100 | 98,7300 |
05.11.24 21:58:20 | 100 | 98,7850 |
05.11.24 21:58:20 | 100 | 98,7400 |
05.11.24 21:58:20 | 100 | 98,7400 |
05.11.24 21:58:20 | 100 | 98,7800 |
05.11.24 21:58:20 | 100 | 98,7850 |
05.11.24 21:58:19 | 100 | 98,7700 |
05.11.24 21:58:13 | 290 | 98,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:08 | 100 | 98,7700 |
05.11.24 21:58:07 | 100 | 98,7700 |
05.11.24 21:58:07 | 100 | 98,7700 |
05.11.24 21:58:07 | 100 | 98,7700 |
05.11.24 21:57:49 | 100 | 98,7500 |
05.11.24 21:57:48 | 100 | 98,7450 |
05.11.24 21:57:43 | 100 | 98,7450 |
05.11.24 21:57:43 | 100 | 98,7500 |
05.11.24 21:57:43 | 400 | 98,7200 |
05.11.24 21:57:43 | 100 | 98,7200 |
05.11.24 21:57:43 | 100 | 98,7200 |
05.11.24 21:57:43 | 100 | 98,7400 |
05.11.24 21:57:41 | 100 | 98,7600 |
05.11.24 21:57:38 | 100 | 98,7500 |
05.11.24 21:57:31 | 100 | 98,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:30 | 100 | 98,7300 |
05.11.24 21:57:30 | 100 | 98,7000 |
05.11.24 21:57:21 | 100 | 98,7000 |
05.11.24 21:57:17 | 100 | 98,7000 |
05.11.24 21:57:16 | 100 | 98,7000 |
05.11.24 21:57:16 | 338 | 98,6800 |
05.11.24 21:57:11 | 100 | 98,7000 |
05.11.24 21:57:08 | 100 | 98,6800 |
05.11.24 21:57:05 | 100 | 98,6700 |
05.11.24 21:57:05 | 100 | 98,6700 |
05.11.24 21:57:01 | 118 | 98,6850 |
05.11.24 21:57:00 | 100 | 98,7100 |
05.11.24 21:56:58 | 100 | 98,7100 |
05.11.24 21:56:58 | 100 | 98,7100 |
05.11.24 21:56:55 | 100 | 98,7100 |