Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:43 | 100 | 92,6450 |
20:34:30 | 100 | 92,6400 |
20:34:30 | 100 | 92,6400 |
20:33:27 | 100 | 92,6400 |
20:32:49 | 100 | 92,6100 |
20:32:21 | 100 | 92,6200 |
20:31:45 | 100 | 92,6200 |
20:31:45 | 100 | 92,6200 |
20:30:35 | 493 | 92,7150 |
20:28:16 | 100 | 92,6500 |
20:27:48 | 100 | 92,5900 |
20:27:48 | 100 | 92,6000 |
20:27:48 | 100 | 92,6950 |
20:27:48 | 100 | 92,6950 |
20:27:48 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:44 | 100 | 92,7650 |
20:24:30 | 100 | 92,6800 |
20:24:21 | 160 | 92,6600 |
20:19:21 | 200 | 92,6700 |
20:19:21 | 200 | 92,6800 |
20:19:06 | 129 | 92,7400 |
20:19:06 | 100 | 92,7500 |
20:19:06 | 100 | 92,7500 |
20:19:06 | 100 | 92,7700 |
20:16:01 | 100 | 92,8000 |
20:15:39 | 100 | 92,7900 |
20:14:40 | 100 | 92,7900 |
20:12:24 | 100 | 92,7850 |
20:12:24 | 100 | 92,7300 |
20:12:23 | 100 | 92,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:23 | 100 | 92,7100 |
20:12:23 | 100 | 92,7200 |
20:12:23 | 100 | 92,7200 |
20:12:23 | 100 | 92,7200 |
20:12:23 | 100 | 92,7000 |
20:12:23 | 125 | 92,7200 |
20:12:23 | 100 | 92,6400 |
20:12:23 | 100 | 92,7000 |
20:12:23 | 100 | 92,6700 |
20:12:23 | 200 | 92,6400 |
20:12:23 | 300 | 92,6600 |
20:12:20 | 100 | 92,7050 |
20:12:20 | 100 | 92,7050 |
20:12:18 | 100 | 92,7050 |
20:12:18 | 100 | 92,7050 |