Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 73,79 Tsd. | 105,3300 |
22.11.24 21:59:59 | 534 | 105,3100 |
22.11.24 21:59:56 | 200 | 105,3100 |
22.11.24 21:59:56 | 100 | 105,3450 |
22.11.24 21:59:51 | 121 | 105,3200 |
22.11.24 21:59:50 | 172 | 105,3200 |
22.11.24 21:59:49 | 100 | 105,3700 |
22.11.24 21:59:48 | 100 | 105,3500 |
22.11.24 21:59:44 | 100 | 105,3250 |
22.11.24 21:59:41 | 395 | 105,3200 |
22.11.24 21:59:41 | 100 | 105,3250 |
22.11.24 21:59:41 | 100 | 105,3250 |
22.11.24 21:59:41 | 100 | 105,3200 |
22.11.24 21:59:33 | 121 | 105,2800 |
22.11.24 21:59:26 | 400 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:26 | 100 | 105,2700 |
22.11.24 21:59:26 | 100 | 105,2900 |
22.11.24 21:59:25 | 100 | 105,3000 |
22.11.24 21:59:06 | 100 | 105,2900 |
22.11.24 21:59:06 | 100 | 105,3300 |
22.11.24 21:59:06 | 100 | 105,3300 |
22.11.24 21:58:19 | 100 | 105,3000 |
22.11.24 21:58:19 | 145 | 105,3000 |
22.11.24 21:58:19 | 186 | 105,3550 |
22.11.24 21:58:17 | 100 | 105,3550 |
22.11.24 21:58:05 | 100 | 105,3600 |
22.11.24 21:58:05 | 100 | 105,3600 |
22.11.24 21:58:00 | 100 | 105,3150 |
22.11.24 21:57:59 | 100 | 105,3050 |
22.11.24 21:57:55 | 100 | 105,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:47 | 100 | 105,3100 |
22.11.24 21:57:47 | 100 | 105,3100 |
22.11.24 21:57:46 | 100 | 105,3100 |
22.11.24 21:57:43 | 100 | 105,3350 |
22.11.24 21:57:43 | 104 | 105,3100 |
22.11.24 21:57:43 | 100 | 105,3000 |
22.11.24 21:57:21 | 100 | 105,3450 |
22.11.24 21:57:17 | 226 | 105,3200 |
22.11.24 21:57:16 | 100 | 105,3400 |
22.11.24 21:57:16 | 104 | 105,3400 |
22.11.24 21:57:16 | 140 | 105,3400 |
22.11.24 21:57:16 | 300 | 105,3700 |
22.11.24 21:56:53 | 300 | 105,3500 |
22.11.24 21:56:53 | 100 | 105,3900 |
22.11.24 21:56:53 | 100 | 105,3900 |