Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:29 | 100 | 105,3250 |
22.11.24 21:56:00 | 100 | 105,3600 |
22.11.24 21:55:42 | 292 | 105,3600 |
22.11.24 21:55:42 | 100 | 105,3600 |
22.11.24 21:55:30 | 100 | 105,3750 |
22.11.24 21:55:30 | 100 | 105,3800 |
22.11.24 21:55:28 | 100 | 105,3900 |
22.11.24 21:55:28 | 213 | 105,3800 |
22.11.24 21:55:25 | 102 | 105,3788 |
22.11.24 21:55:09 | 100 | 105,3100 |
22.11.24 21:55:00 | 300 | 105,3300 |
22.11.24 21:54:40 | 100 | 105,2550 |
22.11.24 21:54:40 | 100 | 105,2550 |
22.11.24 21:53:50 | 100 | 105,3100 |
22.11.24 21:53:50 | 100 | 105,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:10 | 100 | 105,3200 |
22.11.24 21:52:10 | 100 | 105,3200 |
22.11.24 21:52:10 | 100 | 105,2700 |
22.11.24 21:52:00 | 100 | 105,2050 |
22.11.24 21:52:00 | 100 | 105,2350 |
22.11.24 21:52:00 | 100 | 105,3050 |
22.11.24 21:52:00 | 100 | 105,2400 |
22.11.24 21:52:00 | 100 | 105,2100 |
22.11.24 21:52:00 | 100 | 105,2200 |
22.11.24 21:52:00 | 125 | 105,2400 |
22.11.24 21:52:00 | 100 | 105,2300 |
22.11.24 21:52:00 | 100 | 105,2200 |
22.11.24 21:52:00 | 100 | 105,2100 |
22.11.24 21:52:00 | 100 | 105,2200 |
22.11.24 21:52:00 | 100 | 105,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:00 | 139 | 105,2400 |
22.11.24 21:52:00 | 100 | 105,2100 |
22.11.24 21:52:00 | 100 | 105,2200 |
22.11.24 21:51:10 | 100 | 105,1300 |
22.11.24 21:51:10 | 100 | 105,1300 |
22.11.24 21:51:10 | 100 | 105,1400 |
22.11.24 21:51:10 | 100 | 105,1400 |
22.11.24 21:51:10 | 100 | 105,1200 |
22.11.24 21:51:10 | 100 | 105,1300 |
22.11.24 21:51:10 | 100 | 105,1200 |
22.11.24 21:51:10 | 100 | 105,1400 |
22.11.24 21:51:08 | 100 | 105,1800 |
22.11.24 21:50:47 | 220 | 105,2300 |
22.11.24 21:50:47 | 100 | 105,2000 |
22.11.24 21:50:10 | 100 | 105,1300 |