Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:21 | 100 | 98,7500 |
05.11.24 21:59:21 | 100 | 98,7500 |
05.11.24 21:59:20 | 100 | 98,7500 |
05.11.24 21:59:16 | 100 | 98,7500 |
05.11.24 21:59:13 | 100 | 98,7450 |
05.11.24 21:59:13 | 100 | 98,7525 |
05.11.24 21:59:13 | 100 | 98,7600 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7500 |
05.11.24 21:59:13 | 100 | 98,7500 |
05.11.24 21:59:09 | 100 | 98,7700 |
05.11.24 21:59:08 | 100 | 98,7550 |
05.11.24 21:59:07 | 100 | 98,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:03 | 100 | 98,7400 |
05.11.24 21:59:03 | 100 | 98,7400 |
05.11.24 21:59:01 | 100 | 98,7600 |
05.11.24 21:59:00 | 100 | 98,7400 |
05.11.24 21:58:59 | 100 | 98,7700 |
05.11.24 21:58:53 | 100 | 98,7600 |
05.11.24 21:58:51 | 100 | 98,7400 |
05.11.24 21:58:51 | 100 | 98,7400 |
05.11.24 21:58:51 | 339 | 98,7500 |
05.11.24 21:58:50 | 100 | 98,7500 |
05.11.24 21:58:50 | 100 | 98,7500 |
05.11.24 21:58:45 | 100 | 98,7300 |
05.11.24 21:58:43 | 100 | 98,7500 |
05.11.24 21:58:43 | 100 | 98,7500 |
05.11.24 21:58:43 | 100 | 98,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:43 | 186 | 98,7400 |
05.11.24 21:58:43 | 100 | 98,7400 |
05.11.24 21:58:43 | 324 | 98,7400 |
05.11.24 21:58:41 | 100 | 98,7250 |
05.11.24 21:58:40 | 100 | 98,7200 |
05.11.24 21:58:40 | 100 | 98,7200 |
05.11.24 21:58:40 | 100 | 98,7350 |
05.11.24 21:58:40 | 564 | 98,7200 |
05.11.24 21:58:40 | 100 | 98,7200 |
05.11.24 21:58:40 | 100 | 98,7200 |
05.11.24 21:58:24 | 100 | 98,7350 |
05.11.24 21:58:24 | 100 | 98,7350 |
05.11.24 21:58:23 | 100 | 98,7350 |
05.11.24 21:58:23 | 100 | 98,7350 |
05.11.24 21:58:22 | 100 | 98,7400 |