Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 300 | 103,3700 |
18.11.24 15:50:20 | 100 | 103,3400 |
18.11.24 15:50:20 | 100 | 103,2850 |
18.11.24 15:50:20 | 1,48 Tsd. | 103,0270 |
18.11.24 15:50:20 | 3,27 Tsd. | 103,0270 |
18.11.24 15:50:20 | 753 | 103,0270 |
18.11.24 15:50:11 | 100 | 103,2900 |
18.11.24 15:50:08 | 100 | 103,2900 |
18.11.24 15:49:57 | 100 | 103,5200 |
18.11.24 15:49:21 | 200 | 103,0700 |
18.11.24 15:48:48 | 300 | 103,0700 |
18.11.24 15:48:18 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:17 | 100 | 103,0700 |
18.11.24 15:48:14 | 100 | 103,0700 |
18.11.24 15:48:14 | 100 | 103,0700 |
18.11.24 15:48:13 | 100 | 103,2550 |
18.11.24 15:48:13 | 400 | 103,2450 |
18.11.24 15:48:13 | 200 | 103,2300 |
18.11.24 15:46:57 | 100 | 102,9700 |
18.11.24 15:46:19 | 100 | 102,8500 |
18.11.24 15:46:09 | 100 | 102,7550 |
18.11.24 15:45:59 | 100 | 102,7550 |
18.11.24 15:45:52 | 300 | 102,7500 |
18.11.24 15:45:46 | 255 | 102,7500 |
18.11.24 15:45:35 | 237 | 102,7500 |
18.11.24 15:45:35 | 300 | 102,7500 |
18.11.24 15:45:35 | 100 | 102,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:45:35 | 400 | 102,7500 |
18.11.24 15:45:34 | 100 | 102,7500 |
18.11.24 15:45:34 | 137 | 102,7500 |
18.11.24 15:45:34 | 400 | 102,7500 |
18.11.24 15:45:34 | 100 | 102,7500 |
18.11.24 15:45:21 | 300 | 102,7500 |
18.11.24 15:45:12 | 300 | 102,7500 |
18.11.24 15:44:55 | 100 | 102,7550 |
18.11.24 15:44:55 | 300 | 102,7550 |
18.11.24 15:44:02 | 100 | 102,7550 |
18.11.24 15:43:46 | 100 | 102,7550 |
18.11.24 15:42:15 | 300 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |