Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:49:28 | 100 | 101,3300 |
06.11.24 19:49:28 | 100 | 101,3350 |
06.11.24 19:49:28 | 100 | 101,3350 |
06.11.24 19:49:28 | 100 | 101,3300 |
06.11.24 19:49:28 | 100 | 101,3300 |
06.11.24 19:48:42 | 200 | 101,3300 |
06.11.24 19:47:44 | 100 | 101,2500 |
06.11.24 19:46:43 | 100 | 101,2450 |
06.11.24 19:46:30 | 120 | 101,1300 |
06.11.24 19:46:28 | 100 | 101,1300 |
06.11.24 19:46:01 | 100 | 101,0000 |
06.11.24 19:46:00 | 100 | 101,0000 |
06.11.24 19:44:49 | 100 | 101,0800 |
06.11.24 19:43:28 | 100 | 101,0600 |
06.11.24 19:43:28 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:26 | 100 | 101,0600 |
06.11.24 19:43:24 | 100 | 101,0600 |
06.11.24 19:43:23 | 100 | 101,0600 |
06.11.24 19:43:08 | 451 | 100,9500 |
06.11.24 19:42:32 | 201 | 100,9956 |
06.11.24 19:40:42 | 100 | 100,9750 |
06.11.24 19:40:41 | 100 | 100,8950 |
06.11.24 19:40:40 | 100 | 100,9750 |
06.11.24 19:40:40 | 100 | 100,9950 |
06.11.24 19:40:40 | 961 | 100,9806 |
06.11.24 19:40:40 | 928 | 100,9806 |
06.11.24 19:40:40 | 100 | 101,0300 |
06.11.24 19:40:40 | 100 | 101,0500 |
06.11.24 19:40:40 | 100 | 101,0500 |
06.11.24 19:40:40 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:40:40 | 100 | 101,1501 |
06.11.24 19:40:40 | 100 | 101,1500 |
06.11.24 19:39:45 | 100 | 101,2000 |
06.11.24 19:39:45 | 200 | 101,1900 |
06.11.24 19:39:45 | 100 | 101,1900 |
06.11.24 19:39:45 | 100 | 101,2100 |
06.11.24 19:39:31 | 398 | 101,2000 |
06.11.24 19:39:15 | 100 | 101,2200 |
06.11.24 19:39:15 | 100 | 101,2700 |
06.11.24 19:39:15 | 100 | 101,2700 |
06.11.24 19:38:48 | 125 | 101,2690 |
06.11.24 19:37:20 | 100 | 101,2900 |
06.11.24 19:36:36 | 100 | 101,2800 |
06.11.24 19:36:35 | 100 | 101,3100 |
06.11.24 19:36:25 | 100 | 101,2800 |