Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:59:41 | 100 | 101,7500 |
07.11.24 20:59:14 | 100 | 101,7600 |
07.11.24 20:59:14 | 200 | 101,7550 |
07.11.24 20:59:14 | 300 | 101,7550 |
07.11.24 20:59:14 | 200 | 101,7550 |
07.11.24 20:59:01 | 100 | 101,7200 |
07.11.24 20:58:50 | 100 | 101,7800 |
07.11.24 20:58:50 | 100 | 101,8000 |
07.11.24 20:58:31 | 500 | 101,7900 |
07.11.24 20:58:30 | 100 | 101,7900 |
07.11.24 20:58:30 | 100 | 101,8100 |
07.11.24 20:58:30 | 100 | 101,8200 |
07.11.24 20:58:30 | 100 | 101,8300 |
07.11.24 20:55:03 | 100 | 101,9000 |
07.11.24 20:54:45 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:53:13 | 100 | 101,7600 |
07.11.24 20:49:19 | 100 | 101,7900 |
07.11.24 20:49:19 | 100 | 101,7900 |
07.11.24 20:49:19 | 100 | 101,7800 |
07.11.24 20:48:51 | 100 | 101,7700 |
07.11.24 20:47:15 | 250 | 101,8550 |
07.11.24 20:47:14 | 200 | 101,8550 |
07.11.24 20:47:14 | 250 | 101,8550 |
07.11.24 20:46:58 | 100 | 101,7800 |
07.11.24 20:46:57 | 100 | 101,8100 |
07.11.24 20:46:49 | 100 | 101,7800 |
07.11.24 20:46:48 | 100 | 101,7800 |
07.11.24 20:46:44 | 100 | 101,7850 |
07.11.24 20:46:29 | 200 | 101,8100 |
07.11.24 20:46:29 | 200 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:46:15 | 100 | 101,8100 |
07.11.24 20:46:15 | 198 | 101,8600 |
07.11.24 20:46:15 | 100 | 101,8200 |
07.11.24 20:46:15 | 200 | 101,9200 |
07.11.24 20:46:15 | 100 | 101,8300 |
07.11.24 20:46:15 | 100 | 101,8700 |
07.11.24 20:46:15 | 100 | 101,8100 |
07.11.24 20:46:15 | 100 | 101,8300 |
07.11.24 20:46:15 | 300 | 101,9200 |
07.11.24 20:46:15 | 200 | 101,7800 |
07.11.24 20:46:15 | 100 | 101,8000 |
07.11.24 20:45:59 | 375 | 101,9200 |
07.11.24 20:45:22 | 200 | 101,9200 |
07.11.24 20:45:22 | 250 | 101,9200 |
07.11.24 20:44:45 | 100 | 101,9200 |