Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:53 | 100 | 104,1700 |
18.11.24 16:27:51 | 100 | 103,9400 |
18.11.24 16:27:51 | 200 | 103,9400 |
18.11.24 16:27:49 | 4,99 Tsd. | 103,9300 |
18.11.24 16:27:49 | 511 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:24:55 | 100 | 103,9100 |
18.11.24 16:22:55 | 100 | 103,7000 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6500 |
18.11.24 16:18:31 | 112 | 103,6350 |
18.11.24 16:18:31 | 800 | 103,6400 |
18.11.24 16:18:31 | 100 | 103,6300 |
18.11.24 16:08:42 | 200 | 103,3900 |
18.11.24 16:08:28 | 100 | 103,4000 |
18.11.24 16:08:28 | 100 | 103,4400 |
18.11.24 16:08:28 | 400 | 103,4400 |
18.11.24 16:08:19 | 100 | 103,8259 |
18.11.24 16:07:44 | 100 | 103,4800 |
18.11.24 16:07:44 | 100 | 103,4400 |
18.11.24 16:07:44 | 100 | 103,6650 |
18.11.24 16:06:30 | 200 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:50 | 100 | 103,5500 |
18.11.24 16:04:36 | 100 | 103,4200 |
18.11.24 16:04:18 | 115 | 103,4200 |
18.11.24 16:03:29 | 100 | 103,4050 |
18.11.24 16:03:20 | 100 | 103,4250 |
18.11.24 16:03:18 | 100 | 103,4150 |
18.11.24 16:03:17 | 100 | 103,4150 |
18.11.24 16:03:16 | 142 | 103,3850 |
18.11.24 16:03:16 | 100 | 103,3400 |
18.11.24 16:03:16 | 100 | 103,5000 |
18.11.24 16:03:12 | 100 | 103,3900 |
18.11.24 16:03:12 | 896 | 103,1800 |
18.11.24 16:03:11 | 1,21 Tsd. | 103,1800 |
18.11.24 16:03:06 | 4,79 Tsd. | 103,1700 |
18.11.24 16:03:03 | 300 | 103,1700 |