Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:11 | 100 | 101,7400 |
06.11.24 20:18:50 | 100 | 101,6600 |
06.11.24 20:18:34 | 100 | 101,6300 |
06.11.24 20:18:34 | 100 | 101,6300 |
06.11.24 20:18:04 | 100 | 101,5400 |
06.11.24 20:17:30 | 100 | 101,5500 |
06.11.24 20:16:03 | 130 | 101,5238 |
06.11.24 20:15:38 | 358 | 101,5340 |
06.11.24 20:15:17 | 100 | 101,5500 |
06.11.24 20:15:14 | 100 | 101,5500 |
06.11.24 20:14:46 | 100 | 101,5350 |
06.11.24 20:14:45 | 480 | 101,5350 |
06.11.24 20:14:11 | 100 | 101,5000 |
06.11.24 20:14:11 | 100 | 101,5500 |
06.11.24 20:13:12 | 100 | 101,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:13:11 | 200 | 101,5650 |
06.11.24 20:13:07 | 100 | 101,5700 |
06.11.24 20:13:05 | 100 | 101,5850 |
06.11.24 20:13:03 | 100 | 101,6050 |
06.11.24 20:12:49 | 487 | 101,6566 |
06.11.24 20:12:47 | 100 | 101,6200 |
06.11.24 20:12:45 | 100 | 101,6200 |
06.11.24 20:12:45 | 100 | 101,6300 |
06.11.24 20:12:45 | 100 | 101,6300 |
06.11.24 20:12:36 | 100 | 101,6500 |
06.11.24 20:12:36 | 100 | 101,6500 |
06.11.24 20:12:36 | 200 | 101,6500 |
06.11.24 20:11:32 | 100 | 101,6600 |
06.11.24 20:11:31 | 100 | 101,6300 |
06.11.24 20:11:31 | 100 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:31 | 100 | 101,6400 |
06.11.24 20:11:31 | 600 | 101,6400 |
06.11.24 20:11:31 | 100 | 101,6400 |
06.11.24 20:11:16 | 100 | 101,6500 |
06.11.24 20:11:13 | 100 | 101,6800 |
06.11.24 20:10:51 | 100 | 101,6800 |
06.11.24 20:10:47 | 100 | 101,6400 |
06.11.24 20:10:44 | 100 | 101,6500 |
06.11.24 20:10:44 | 100 | 101,6500 |
06.11.24 20:10:43 | 100 | 101,7000 |
06.11.24 20:09:26 | 100 | 101,7700 |
06.11.24 20:07:44 | 100 | 101,7250 |
06.11.24 20:07:40 | 100 | 101,7600 |
06.11.24 20:07:39 | 100 | 101,7500 |
06.11.24 20:07:30 | 200 | 101,7500 |