Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:44:24 | 200 | 102,0400 |
07.11.24 20:44:24 | 200 | 102,0350 |
07.11.24 20:44:24 | 100 | 102,0200 |
07.11.24 20:44:01 | 100 | 102,0000 |
07.11.24 20:43:58 | 100 | 101,9200 |
07.11.24 20:43:58 | 100 | 101,9200 |
07.11.24 20:42:40 | 100 | 101,8500 |
07.11.24 20:42:38 | 100 | 101,8700 |
07.11.24 20:42:02 | 100 | 102,0750 |
07.11.24 20:42:02 | 200 | 102,0850 |
07.11.24 20:40:04 | 100 | 102,0900 |
07.11.24 20:39:55 | 152 | 102,1400 |
07.11.24 20:39:51 | 100 | 102,0350 |
07.11.24 20:38:38 | 200 | 102,0400 |
07.11.24 20:37:50 | 200 | 102,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:37:24 | 200 | 102,1300 |
07.11.24 20:36:44 | 200 | 102,1300 |
07.11.24 20:36:07 | 500 | 102,1300 |
07.11.24 20:36:07 | 500 | 102,1300 |
07.11.24 20:35:34 | 200 | 102,1250 |
07.11.24 20:34:23 | 200 | 102,1650 |
07.11.24 20:31:54 | 100 | 102,2000 |
07.11.24 20:31:54 | 100 | 102,2550 |
07.11.24 20:31:54 | 200 | 102,2550 |
07.11.24 20:31:53 | 100 | 102,1900 |
07.11.24 20:31:39 | 100 | 102,1900 |
07.11.24 20:31:28 | 100 | 102,1600 |
07.11.24 20:31:28 | 100 | 102,1600 |
07.11.24 20:31:03 | 100 | 102,0900 |
07.11.24 20:30:05 | 160 | 102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:26:05 | 348 | 102,0001 |
07.11.24 20:26:05 | 100 | 102,0900 |
07.11.24 20:26:05 | 100 | 102,0400 |
07.11.24 20:26:05 | 100 | 101,9800 |
07.11.24 20:26:05 | 100 | 101,9800 |
07.11.24 20:26:04 | 100 | 101,9600 |
07.11.24 20:25:23 | 100 | 101,8000 |
07.11.24 20:25:23 | 200 | 101,8600 |
07.11.24 20:24:22 | 100 | 101,7400 |
07.11.24 20:24:22 | 400 | 101,8500 |
07.11.24 20:24:22 | 200 | 101,8500 |
07.11.24 20:24:22 | 500 | 101,8500 |
07.11.24 20:23:52 | 685 | 101,8000 |
07.11.24 20:23:52 | 500 | 101,7950 |
07.11.24 20:22:18 | 100 | 101,7300 |