Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:58:57 | 200 | 101,6950 |
07.11.24 19:57:19 | 300 | 101,7600 |
07.11.24 19:54:32 | 100 | 101,8350 |
07.11.24 19:54:09 | 200 | 101,8200 |
07.11.24 19:50:31 | 100 | 101,9000 |
07.11.24 19:48:04 | 100 | 101,7800 |
07.11.24 19:47:01 | 200 | 101,8400 |
07.11.24 19:46:34 | 100 | 101,7900 |
07.11.24 19:46:25 | 100 | 101,7300 |
07.11.24 19:46:25 | 100 | 101,7300 |
07.11.24 19:46:25 | 100 | 101,7200 |
07.11.24 19:42:17 | 200 | 101,7350 |
07.11.24 19:42:09 | 100 | 101,7800 |
07.11.24 19:42:09 | 100 | 101,7800 |
07.11.24 19:42:09 | 100 | 101,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:41:40 | 200 | 101,8750 |
07.11.24 19:41:40 | 100 | 101,8750 |
07.11.24 19:40:40 | 200 | 101,8750 |
07.11.24 19:39:53 | 100 | 101,8800 |
07.11.24 19:39:07 | 100 | 101,9200 |
07.11.24 19:39:07 | 100 | 101,9100 |
07.11.24 19:39:01 | 175 | 101,8639 |
07.11.24 19:34:51 | 100 | 101,8500 |
07.11.24 19:34:51 | 100 | 101,9000 |
07.11.24 19:34:51 | 100 | 101,8200 |
07.11.24 19:34:51 | 100 | 101,8200 |
07.11.24 19:34:51 | 100 | 101,8500 |
07.11.24 19:30:28 | 100 | 102,0100 |
07.11.24 19:30:28 | 100 | 102,0200 |
07.11.24 19:30:03 | 200 | 102,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:29:59 | 100 | 102,0900 |
07.11.24 19:24:07 | 100 | 102,1300 |
07.11.24 19:23:14 | 100 | 102,0600 |
07.11.24 19:19:18 | 100 | 102,1100 |
07.11.24 19:18:44 | 100 | 102,1950 |
07.11.24 19:18:44 | 300 | 102,2000 |
07.11.24 19:18:44 | 100 | 102,1700 |
07.11.24 19:17:41 | 100 | 102,2200 |
07.11.24 19:17:40 | 100 | 102,1500 |
07.11.24 19:17:40 | 100 | 102,1700 |
07.11.24 19:17:40 | 194 | 102,1500 |
07.11.24 19:11:23 | 100 | 102,1300 |
07.11.24 19:10:47 | 100 | 102,0800 |
07.11.24 19:10:47 | 200 | 102,1500 |
07.11.24 19:10:47 | 100 | 102,0700 |