Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:26:05 | 100 | 101,9800 |
07.11.24 20:26:05 | 100 | 101,9800 |
07.11.24 20:26:04 | 100 | 101,9600 |
07.11.24 20:25:23 | 100 | 101,8000 |
07.11.24 20:25:23 | 200 | 101,8600 |
07.11.24 20:24:22 | 100 | 101,7400 |
07.11.24 20:24:22 | 400 | 101,8500 |
07.11.24 20:24:22 | 200 | 101,8500 |
07.11.24 20:24:22 | 500 | 101,8500 |
07.11.24 20:23:52 | 685 | 101,8000 |
07.11.24 20:23:52 | 500 | 101,7950 |
07.11.24 20:22:18 | 100 | 101,7300 |
07.11.24 20:21:54 | 200 | 101,8500 |
07.11.24 20:21:54 | 100 | 101,7400 |
07.11.24 20:21:09 | 315 | 101,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:08 | 950 | 101,8550 |
07.11.24 20:21:07 | 100 | 101,8550 |
07.11.24 20:21:07 | 100 | 101,8550 |
07.11.24 20:21:01 | 100 | 101,8500 |
07.11.24 20:21:01 | 127 | 101,8400 |
07.11.24 20:20:35 | 500 | 101,9150 |
07.11.24 20:20:35 | 500 | 101,9150 |
07.11.24 20:19:06 | 100 | 101,9150 |
07.11.24 20:19:01 | 200 | 101,9150 |
07.11.24 20:15:56 | 100 | 101,9200 |
07.11.24 20:15:56 | 100 | 101,9200 |
07.11.24 20:15:56 | 100 | 101,9200 |
07.11.24 20:14:45 | 280 | 101,7800 |
07.11.24 20:14:26 | 100 | 101,8000 |
07.11.24 20:14:26 | 100 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:25 | 100 | 101,7500 |
07.11.24 20:14:18 | 200 | 101,7000 |
07.11.24 20:10:18 | 100 | 101,6950 |
07.11.24 20:10:11 | 100 | 101,7025 |
07.11.24 20:10:11 | 900 | 101,8000 |
07.11.24 20:10:11 | 100 | 101,8000 |
07.11.24 20:07:18 | 100 | 101,7575 |
07.11.24 20:07:16 | 100 | 101,7550 |
07.11.24 20:07:16 | 100 | 101,7550 |
07.11.24 20:07:01 | 100 | 101,6500 |
07.11.24 20:07:01 | 100 | 101,6600 |
07.11.24 20:07:01 | 400 | 101,7800 |
07.11.24 20:07:01 | 400 | 101,8000 |
07.11.24 20:07:01 | 200 | 101,8000 |
07.11.24 20:07:01 | 110 | 101,7200 |