Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:44:18 | 200 | 103,1800 |
08.11.24 17:44:18 | 100 | 103,2100 |
08.11.24 17:44:18 | 100 | 103,1850 |
08.11.24 17:44:17 | 4,50 Tsd. | 103,0200 |
08.11.24 17:41:22 | 100 | 103,1200 |
08.11.24 17:41:07 | 100 | 103,0800 |
08.11.24 17:41:07 | 100 | 103,0800 |
08.11.24 17:40:44 | 126 | 103,1100 |
08.11.24 17:40:44 | 100 | 103,1000 |
08.11.24 17:40:44 | 100 | 103,0700 |
08.11.24 17:40:44 | 100 | 103,1100 |
08.11.24 17:40:44 | 100 | 103,1100 |
08.11.24 17:40:39 | 200 | 103,1100 |
08.11.24 17:32:40 | 100 | 103,2350 |
08.11.24 17:31:40 | 100 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:40 | 200 | 103,1700 |
08.11.24 17:31:05 | 100 | 103,2400 |
08.11.24 17:31:04 | 100 | 103,2500 |
08.11.24 17:30:01 | 100 | 103,3150 |
08.11.24 17:29:47 | 100 | 103,3150 |
08.11.24 17:28:21 | 100 | 103,3200 |
08.11.24 17:28:20 | 100 | 103,3150 |
08.11.24 17:28:20 | 100 | 103,3200 |
08.11.24 17:24:21 | 210 | 103,1900 |
08.11.24 17:16:45 | 100 | 103,0512 |
08.11.24 17:16:45 | 100 | 103,1000 |
08.11.24 17:14:46 | 280 | 103,0500 |
08.11.24 17:14:38 | 500 | 102,9200 |
08.11.24 17:14:18 | 100 | 103,0200 |
08.11.24 17:14:03 | 100 | 102,9675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:14:03 | 100 | 103,0000 |
08.11.24 17:14:03 | 100 | 103,0300 |
08.11.24 17:14:03 | 100 | 102,9950 |
08.11.24 17:14:03 | 100 | 103,0000 |
08.11.24 17:14:02 | 100 | 102,9950 |
08.11.24 17:14:02 | 100 | 102,9950 |
08.11.24 17:14:02 | 100 | 103,0600 |
08.11.24 17:14:02 | 100 | 103,0550 |
08.11.24 17:14:02 | 100 | 103,0300 |
08.11.24 17:14:02 | 100 | 103,0100 |
08.11.24 17:14:02 | 182 | 103,0100 |
08.11.24 17:14:02 | 100 | 103,0400 |
08.11.24 17:14:02 | 100 | 103,0300 |
08.11.24 17:14:02 | 100 | 103,0400 |
08.11.24 17:13:35 | 200 | 103,1000 |