Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:06 | 100 | 103,1000 |
08.11.24 17:12:16 | 100 | 103,0899 |
08.11.24 17:10:55 | 100 | 103,1899 |
08.11.24 17:09:14 | 145 | 103,0000 |
08.11.24 17:09:13 | 100 | 103,0000 |
08.11.24 17:09:11 | 100 | 102,9700 |
08.11.24 17:09:10 | 100 | 103,0400 |
08.11.24 17:09:10 | 100 | 103,0000 |
08.11.24 17:09:10 | 100 | 103,0000 |
08.11.24 17:09:10 | 500 | 103,0000 |
08.11.24 17:09:10 | 100 | 102,9600 |
08.11.24 17:09:10 | 100 | 102,9650 |
08.11.24 17:09:10 | 100 | 102,9300 |
08.11.24 17:09:10 | 100 | 102,9300 |
08.11.24 17:09:10 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:10 | 100 | 102,9500 |
08.11.24 17:09:10 | 100 | 103,0000 |
08.11.24 17:09:10 | 100 | 103,0000 |
08.11.24 17:09:10 | 100 | 103,0000 |
08.11.24 17:09:10 | 102 | 103,0100 |
08.11.24 17:09:10 | 198 | 103,0100 |
08.11.24 17:09:10 | 100 | 103,0200 |
08.11.24 17:09:10 | 100 | 103,0300 |
08.11.24 17:09:10 | 100 | 103,0400 |
08.11.24 17:09:10 | 100 | 103,0500 |
08.11.24 17:08:31 | 100 | 103,1100 |
08.11.24 17:08:31 | 100 | 103,1100 |
08.11.24 17:08:31 | 100 | 103,0550 |
08.11.24 17:08:31 | 100 | 103,0000 |
08.11.24 17:08:31 | 3,44 Tsd. | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:31 | 2,00 Tsd. | 103,0000 |
08.11.24 17:08:31 | 1,31 Tsd. | 103,0000 |
08.11.24 17:08:31 | 1,34 Tsd. | 103,0000 |
08.11.24 17:08:30 | 447 | 103,0000 |
08.11.24 17:08:29 | 100 | 103,0000 |
08.11.24 17:08:29 | 100 | 103,0000 |
08.11.24 17:08:29 | 100 | 103,0000 |
08.11.24 17:08:29 | 1,80 Tsd. | 103,0000 |
08.11.24 17:08:29 | 108 | 103,0000 |
08.11.24 17:08:29 | 108 | 103,0000 |
08.11.24 17:08:29 | 571 | 103,0000 |
08.11.24 17:08:29 | 100 | 103,0000 |
08.11.24 17:08:29 | 700 | 103,0000 |
08.11.24 17:08:29 | 422 | 103,0000 |
08.11.24 17:08:29 | 100 | 102,8600 |