Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:28:25 | 100 | 101,7100 |
15.11.24 20:28:15 | 100 | 101,6700 |
15.11.24 20:28:15 | 100 | 101,6800 |
15.11.24 20:28:15 | 100 | 101,6900 |
15.11.24 20:25:20 | 100 | 101,7500 |
15.11.24 20:23:50 | 100 | 101,7550 |
15.11.24 20:22:12 | 100 | 101,7100 |
15.11.24 20:20:02 | 110 | 101,7200 |
15.11.24 20:19:28 | 100 | 101,7300 |
15.11.24 20:16:51 | 100 | 101,7500 |
15.11.24 20:14:43 | 100 | 101,8100 |
15.11.24 20:14:43 | 100 | 101,8300 |
15.11.24 20:14:43 | 100 | 101,8900 |
15.11.24 20:14:43 | 100 | 101,8900 |
15.11.24 20:14:16 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:12:50 | 100 | 101,9450 |
15.11.24 20:12:50 | 100 | 102,0000 |
15.11.24 20:09:25 | 115 | 101,9500 |
15.11.24 20:09:23 | 100 | 102,0300 |
15.11.24 20:09:21 | 100 | 102,0000 |
15.11.24 20:06:05 | 105 | 102,0200 |
15.11.24 20:04:24 | 126 | 101,9450 |
15.11.24 20:04:23 | 129 | 102,0045 |
15.11.24 20:04:23 | 121 | 101,9450 |
15.11.24 20:04:23 | 239 | 101,9450 |
15.11.24 20:02:59 | 127 | 102,0000 |
15.11.24 19:59:11 | 100 | 101,8900 |
15.11.24 19:58:45 | 100 | 101,9100 |
15.11.24 19:58:45 | 100 | 101,8200 |
15.11.24 19:58:45 | 100 | 101,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:58:45 | 100 | 101,8200 |
15.11.24 19:58:41 | 152 | 101,7900 |
15.11.24 19:56:47 | 100 | 101,8400 |
15.11.24 19:54:58 | 100 | 101,8800 |
15.11.24 19:54:22 | 100 | 101,9100 |
15.11.24 19:54:22 | 100 | 101,8900 |
15.11.24 19:53:59 | 100 | 101,8900 |
15.11.24 19:53:59 | 100 | 101,8900 |
15.11.24 19:50:33 | 100 | 101,8950 |
15.11.24 19:49:16 | 100 | 101,8400 |
15.11.24 19:47:53 | 100 | 101,9500 |
15.11.24 19:42:23 | 100 | 101,9200 |
15.11.24 19:42:23 | 100 | 101,9200 |
15.11.24 19:42:23 | 100 | 101,9300 |
15.11.24 19:42:23 | 100 | 101,9400 |