Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:29 | 100 | 102,8250 |
08.11.24 17:08:29 | 100 | 102,8350 |
08.11.24 17:08:29 | 100 | 102,8300 |
08.11.24 17:08:29 | 100 | 102,8400 |
08.11.24 17:08:29 | 100 | 102,8100 |
08.11.24 17:08:29 | 109 | 102,8900 |
08.11.24 17:08:29 | 100 | 102,8600 |
08.11.24 17:08:29 | 100 | 102,8300 |
08.11.24 17:08:29 | 100 | 102,8100 |
08.11.24 17:08:29 | 100 | 102,8400 |
08.11.24 17:08:29 | 100 | 102,8250 |
08.11.24 17:08:29 | 100 | 102,8200 |
08.11.24 17:08:29 | 100 | 102,8350 |
08.11.24 17:08:29 | 100 | 102,8300 |
08.11.24 17:08:29 | 100 | 102,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:21 | 100 | 102,7600 |
08.11.24 17:08:21 | 100 | 102,7600 |
08.11.24 17:08:21 | 100 | 102,7600 |
08.11.24 17:06:41 | 100 | 102,6900 |
08.11.24 17:05:08 | 100 | 102,7300 |
08.11.24 17:04:59 | 190 | 102,6001 |
08.11.24 17:04:59 | 100 | 102,7300 |
08.11.24 16:59:02 | 100 | 102,5900 |
08.11.24 16:59:02 | 100 | 102,5500 |
08.11.24 16:58:41 | 100 | 102,5500 |
08.11.24 16:52:54 | 100 | 102,5200 |
08.11.24 16:52:46 | 100 | 102,5300 |
08.11.24 16:52:46 | 100 | 102,5400 |
08.11.24 16:52:08 | 125 | 102,6050 |
08.11.24 16:51:31 | 100 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:44:12 | 100 | 102,5100 |
08.11.24 16:42:04 | 100 | 102,4900 |
08.11.24 16:40:40 | 100 | 102,5400 |
08.11.24 16:34:07 | 100 | 102,7450 |
08.11.24 16:33:58 | 100 | 102,7450 |
08.11.24 16:33:57 | 100 | 102,6800 |
08.11.24 16:33:56 | 100 | 102,6600 |
08.11.24 16:33:56 | 100 | 102,6500 |
08.11.24 16:33:42 | 100 | 102,5700 |
08.11.24 16:33:42 | 100 | 102,5500 |
08.11.24 16:33:42 | 100 | 102,4650 |
08.11.24 16:33:10 | 100 | 102,5700 |
08.11.24 16:31:57 | 100 | 102,4200 |
08.11.24 16:30:37 | 124 | 102,4670 |
08.11.24 16:28:50 | 146 | 102,4195 |