Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:42:15 | 102 | 101,9700 |
15.11.24 19:42:15 | 100 | 101,9700 |
15.11.24 19:41:35 | 100 | 102,0000 |
15.11.24 19:41:05 | 100 | 101,9900 |
15.11.24 19:40:00 | 100 | 102,0500 |
15.11.24 19:40:00 | 100 | 102,0500 |
15.11.24 19:39:38 | 100 | 101,9800 |
15.11.24 19:39:15 | 100 | 101,9550 |
15.11.24 19:39:15 | 100 | 101,9550 |
15.11.24 19:37:46 | 100 | 101,9600 |
15.11.24 19:36:25 | 100 | 101,9450 |
15.11.24 19:36:25 | 104 | 101,9400 |
15.11.24 19:36:25 | 100 | 101,9400 |
15.11.24 19:36:25 | 100 | 101,9300 |
15.11.24 19:35:16 | 100 | 101,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:35:16 | 100 | 101,8400 |
15.11.24 19:35:11 | 100 | 101,9300 |
15.11.24 19:35:11 | 200 | 101,8850 |
15.11.24 19:35:11 | 100 | 101,8850 |
15.11.24 19:35:11 | 100 | 101,8850 |
15.11.24 19:35:10 | 300 | 101,9050 |
15.11.24 19:35:09 | 100 | 101,9100 |
15.11.24 19:35:09 | 100 | 101,8600 |
15.11.24 19:35:09 | 100 | 101,9100 |
15.11.24 19:35:09 | 100 | 101,9100 |
15.11.24 19:35:09 | 100 | 101,9100 |
15.11.24 19:35:09 | 117 | 101,8900 |
15.11.24 19:35:09 | 100 | 101,8900 |
15.11.24 19:35:09 | 117 | 101,9100 |
15.11.24 19:35:00 | 100 | 101,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:34:58 | 100 | 101,9350 |
15.11.24 19:34:57 | 199 | 101,8900 |
15.11.24 19:33:38 | 100 | 101,9900 |
15.11.24 19:32:50 | 271 | 101,9400 |
15.11.24 19:32:46 | 100 | 101,9400 |
15.11.24 19:31:46 | 100 | 101,9900 |
15.11.24 19:28:51 | 100 | 101,9600 |
15.11.24 19:28:26 | 212 | 101,9791 |
15.11.24 19:28:12 | 100 | 101,9500 |
15.11.24 19:26:57 | 100 | 101,9600 |
15.11.24 19:26:27 | 100 | 101,9750 |
15.11.24 19:26:26 | 100 | 101,9700 |
15.11.24 19:26:26 | 200 | 101,9750 |
15.11.24 19:26:11 | 100 | 101,9400 |
15.11.24 19:26:11 | 100 | 101,9400 |