Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:29:59 | 100 | 102,0900 |
07.11.24 19:24:07 | 100 | 102,1300 |
07.11.24 19:23:14 | 100 | 102,0600 |
07.11.24 19:19:18 | 100 | 102,1100 |
07.11.24 19:18:44 | 100 | 102,1950 |
07.11.24 19:18:44 | 300 | 102,2000 |
07.11.24 19:18:44 | 100 | 102,1700 |
07.11.24 19:17:41 | 100 | 102,2200 |
07.11.24 19:17:40 | 100 | 102,1500 |
07.11.24 19:17:40 | 100 | 102,1700 |
07.11.24 19:17:40 | 194 | 102,1500 |
07.11.24 19:11:23 | 100 | 102,1300 |
07.11.24 19:10:47 | 100 | 102,0800 |
07.11.24 19:10:47 | 200 | 102,1500 |
07.11.24 19:10:47 | 100 | 102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:10:47 | 100 | 102,0700 |
07.11.24 19:10:47 | 300 | 102,1500 |
07.11.24 19:10:47 | 100 | 102,0900 |
07.11.24 19:02:45 | 190 | 102,0900 |
07.11.24 19:01:16 | 100 | 102,0700 |
07.11.24 18:57:56 | 100 | 102,0600 |
07.11.24 18:57:38 | 100 | 102,0000 |
07.11.24 18:54:54 | 100 | 102,0000 |
07.11.24 18:51:54 | 100 | 102,0000 |
07.11.24 18:49:46 | 100 | 102,1550 |
07.11.24 18:42:22 | 100 | 102,1600 |
07.11.24 18:40:14 | 100 | 102,2100 |
07.11.24 18:40:14 | 200 | 102,2650 |
07.11.24 18:40:14 | 100 | 102,1800 |
07.11.24 18:40:14 | 300 | 102,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:40:14 | 100 | 102,1800 |
07.11.24 18:40:14 | 100 | 102,1700 |
07.11.24 18:40:14 | 100 | 102,1700 |
07.11.24 18:39:09 | 218 | 102,2650 |
07.11.24 18:39:03 | 100 | 102,2650 |
07.11.24 18:37:50 | 100 | 102,1800 |
07.11.24 18:37:39 | 200 | 102,2650 |
07.11.24 18:36:02 | 100 | 102,3200 |
07.11.24 18:35:47 | 100 | 102,2500 |
07.11.24 18:35:47 | 100 | 102,2500 |
07.11.24 18:35:47 | 100 | 102,2400 |
07.11.24 18:35:47 | 200 | 102,2500 |
07.11.24 18:35:47 | 100 | 102,2400 |
07.11.24 18:35:46 | 100 | 102,2500 |
07.11.24 18:35:46 | 200 | 102,2500 |