Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:26:11 | 100 | 101,9400 |
15.11.24 19:25:52 | 200 | 102,0300 |
15.11.24 19:24:02 | 200 | 102,0300 |
15.11.24 19:23:46 | 100 | 102,0300 |
15.11.24 19:23:23 | 100 | 102,0300 |
15.11.24 19:22:07 | 100 | 102,0300 |
15.11.24 19:21:45 | 100 | 101,9500 |
15.11.24 19:21:03 | 200 | 101,9600 |
15.11.24 19:20:02 | 100 | 101,8600 |
15.11.24 19:20:02 | 100 | 101,9000 |
15.11.24 19:20:02 | 100 | 101,8600 |
15.11.24 19:20:02 | 100 | 101,8600 |
15.11.24 19:20:02 | 100 | 101,8600 |
15.11.24 19:20:02 | 100 | 101,9400 |
15.11.24 19:20:02 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:19:35 | 100 | 101,7700 |
15.11.24 19:19:35 | 100 | 101,7700 |
15.11.24 19:19:35 | 100 | 101,7700 |
15.11.24 19:19:35 | 100 | 101,7700 |
15.11.24 19:19:18 | 100 | 101,7700 |
15.11.24 19:19:17 | 800 | 101,7700 |
15.11.24 19:19:17 | 100 | 101,7700 |
15.11.24 19:19:17 | 100 | 101,7700 |
15.11.24 19:18:09 | 100 | 101,7700 |
15.11.24 19:17:38 | 100 | 101,7600 |
15.11.24 19:17:38 | 110 | 101,7600 |
15.11.24 19:17:38 | 100 | 101,7600 |
15.11.24 19:17:38 | 100 | 101,7600 |
15.11.24 19:17:38 | 100 | 101,8500 |
15.11.24 19:17:37 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:17:11 | 100 | 101,7550 |
15.11.24 19:16:04 | 100 | 101,7550 |
15.11.24 19:15:15 | 100 | 101,7550 |
15.11.24 19:12:07 | 100 | 101,7200 |
15.11.24 19:11:24 | 100 | 101,7300 |
15.11.24 19:11:24 | 100 | 101,7400 |
15.11.24 19:11:24 | 100 | 101,8100 |
15.11.24 19:11:24 | 198 | 101,8100 |
15.11.24 19:11:24 | 100 | 101,8100 |
15.11.24 19:11:24 | 130 | 101,8100 |
15.11.24 19:10:38 | 100 | 101,8700 |
15.11.24 19:10:02 | 100 | 101,8700 |
15.11.24 19:08:49 | 100 | 101,9800 |
15.11.24 19:05:11 | 100 | 101,9400 |
15.11.24 19:03:37 | 100 | 101,9200 |