Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:28:50 | 101 | 102,4758 |
08.11.24 16:27:09 | 108 | 102,7587 |
08.11.24 16:24:22 | 100 | 102,7600 |
08.11.24 16:22:23 | 100 | 102,8800 |
08.11.24 16:22:23 | 100 | 102,9300 |
08.11.24 16:20:47 | 100 | 103,0000 |
08.11.24 16:20:47 | 504 | 103,0000 |
08.11.24 16:20:45 | 100 | 102,9300 |
08.11.24 16:20:45 | 100 | 102,9200 |
08.11.24 16:17:16 | 120 | 102,7200 |
08.11.24 16:17:16 | 800 | 102,7800 |
08.11.24 16:17:16 | 100 | 102,7800 |
08.11.24 16:16:25 | 100 | 102,8350 |
08.11.24 16:16:25 | 100 | 102,8700 |
08.11.24 16:16:25 | 100 | 102,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:14:54 | 100 | 102,7100 |
08.11.24 16:14:54 | 100 | 102,7100 |
08.11.24 16:14:54 | 100 | 102,7700 |
08.11.24 16:14:50 | 156 | 102,8800 |
08.11.24 16:14:32 | 100 | 102,7700 |
08.11.24 16:14:32 | 100 | 102,7700 |
08.11.24 16:13:30 | 100 | 102,7300 |
08.11.24 16:13:03 | 100 | 102,8250 |
08.11.24 16:13:03 | 100 | 102,8400 |
08.11.24 16:12:42 | 100 | 102,7500 |
08.11.24 16:12:31 | 100 | 102,7500 |
08.11.24 16:11:35 | 100 | 102,7500 |
08.11.24 16:11:21 | 100 | 102,7000 |
08.11.24 16:11:11 | 100 | 102,5400 |
08.11.24 16:11:11 | 100 | 102,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:10:18 | 100 | 102,4000 |
08.11.24 16:10:18 | 100 | 102,4600 |
08.11.24 16:10:18 | 100 | 102,4100 |
08.11.24 16:10:17 | 100 | 102,5500 |
08.11.24 16:10:17 | 100 | 102,5500 |
08.11.24 16:10:05 | 100 | 102,5400 |
08.11.24 16:10:03 | 100 | 102,5400 |
08.11.24 16:10:02 | 100 | 102,4400 |
08.11.24 16:10:02 | 100 | 102,3800 |
08.11.24 16:10:02 | 100 | 102,4400 |
08.11.24 16:10:02 | 100 | 102,4300 |
08.11.24 16:10:02 | 110 | 102,4300 |
08.11.24 16:10:02 | 100 | 102,3650 |
08.11.24 16:09:51 | 100 | 102,3100 |
08.11.24 16:07:06 | 100 | 102,1850 |