Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:54 | 200 | 101,8500 |
07.11.24 20:21:54 | 100 | 101,7400 |
07.11.24 20:21:09 | 315 | 101,8550 |
07.11.24 20:21:08 | 950 | 101,8550 |
07.11.24 20:21:07 | 100 | 101,8550 |
07.11.24 20:21:07 | 100 | 101,8550 |
07.11.24 20:21:01 | 100 | 101,8500 |
07.11.24 20:21:01 | 127 | 101,8400 |
07.11.24 20:20:35 | 500 | 101,9150 |
07.11.24 20:20:35 | 500 | 101,9150 |
07.11.24 20:19:06 | 100 | 101,9150 |
07.11.24 20:19:01 | 200 | 101,9150 |
07.11.24 20:15:56 | 100 | 101,9200 |
07.11.24 20:15:56 | 100 | 101,9200 |
07.11.24 20:15:56 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:45 | 280 | 101,7800 |
07.11.24 20:14:26 | 100 | 101,8000 |
07.11.24 20:14:26 | 100 | 101,8100 |
07.11.24 20:14:25 | 100 | 101,7500 |
07.11.24 20:14:18 | 200 | 101,7000 |
07.11.24 20:10:18 | 100 | 101,6950 |
07.11.24 20:10:11 | 100 | 101,7025 |
07.11.24 20:10:11 | 900 | 101,8000 |
07.11.24 20:10:11 | 100 | 101,8000 |
07.11.24 20:07:18 | 100 | 101,7575 |
07.11.24 20:07:16 | 100 | 101,7550 |
07.11.24 20:07:16 | 100 | 101,7550 |
07.11.24 20:07:01 | 100 | 101,6500 |
07.11.24 20:07:01 | 100 | 101,6600 |
07.11.24 20:07:01 | 400 | 101,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:07:01 | 400 | 101,8000 |
07.11.24 20:07:01 | 200 | 101,8000 |
07.11.24 20:07:01 | 110 | 101,7200 |
07.11.24 20:03:34 | 200 | 101,9050 |
07.11.24 20:03:04 | 200 | 101,9900 |
07.11.24 20:00:41 | 200 | 102,0450 |
07.11.24 20:00:23 | 100 | 102,0600 |
07.11.24 20:00:23 | 100 | 102,0600 |
07.11.24 20:00:22 | 100 | 101,8000 |
07.11.24 20:00:22 | 100 | 101,9200 |
07.11.24 20:00:22 | 100 | 101,7900 |
07.11.24 20:00:22 | 100 | 101,8200 |
07.11.24 20:00:22 | 100 | 101,8200 |
07.11.24 20:00:22 | 100 | 101,7900 |
07.11.24 20:00:22 | 100 | 101,7900 |