Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:31 | 100 | 101,6600 |
06.11.24 20:11:31 | 100 | 101,6400 |
06.11.24 20:11:31 | 600 | 101,6400 |
06.11.24 20:11:31 | 100 | 101,6400 |
06.11.24 20:11:16 | 100 | 101,6500 |
06.11.24 20:11:13 | 100 | 101,6800 |
06.11.24 20:10:51 | 100 | 101,6800 |
06.11.24 20:10:47 | 100 | 101,6400 |
06.11.24 20:10:44 | 100 | 101,6500 |
06.11.24 20:10:44 | 100 | 101,6500 |
06.11.24 20:10:43 | 100 | 101,7000 |
06.11.24 20:09:26 | 100 | 101,7700 |
06.11.24 20:07:44 | 100 | 101,7250 |
06.11.24 20:07:40 | 100 | 101,7600 |
06.11.24 20:07:39 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:30 | 200 | 101,7500 |
06.11.24 20:07:29 | 100 | 101,6800 |
06.11.24 20:07:15 | 100 | 101,6800 |
06.11.24 20:07:14 | 100 | 101,7200 |
06.11.24 20:06:10 | 100 | 101,6800 |
06.11.24 20:04:24 | 100 | 101,6850 |
06.11.24 20:01:46 | 100 | 101,6700 |
06.11.24 20:01:36 | 100 | 101,6800 |
06.11.24 20:01:35 | 576 | 101,6900 |
06.11.24 20:01:35 | 100 | 101,6900 |
06.11.24 20:01:04 | 100 | 101,7750 |
06.11.24 20:00:49 | 100 | 101,7800 |
06.11.24 20:00:48 | 300 | 101,7850 |
06.11.24 20:00:48 | 100 | 101,7550 |
06.11.24 20:00:48 | 100 | 101,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:00:48 | 100 | 101,7400 |
06.11.24 20:00:48 | 100 | 101,7300 |
06.11.24 19:56:46 | 100 | 101,6050 |
06.11.24 19:56:28 | 100 | 101,6150 |
06.11.24 19:55:15 | 100 | 101,6300 |
06.11.24 19:55:02 | 100 | 101,5800 |
06.11.24 19:54:54 | 100 | 101,5700 |
06.11.24 19:54:54 | 100 | 101,5700 |
06.11.24 19:54:54 | 100 | 101,5800 |
06.11.24 19:54:54 | 100 | 101,5800 |
06.11.24 19:54:33 | 100 | 101,5900 |
06.11.24 19:54:03 | 100 | 101,6300 |
06.11.24 19:54:03 | 100 | 101,6300 |
06.11.24 19:54:02 | 100 | 101,6400 |
06.11.24 19:53:28 | 125 | 101,7821 |