Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:24:12 | 100 | 104,1200 |
18.11.24 17:23:46 | 100 | 104,1200 |
18.11.24 17:13:27 | 100 | 104,1050 |
18.11.24 17:13:00 | 100 | 104,1000 |
18.11.24 17:13:00 | 100 | 104,1000 |
18.11.24 17:12:00 | 100 | 104,0950 |
18.11.24 17:12:00 | 300 | 104,0900 |
18.11.24 17:11:56 | 100 | 104,0800 |
18.11.24 17:11:56 | 300 | 104,0900 |
18.11.24 17:09:39 | 100 | 104,1800 |
18.11.24 17:09:39 | 100 | 104,1700 |
18.11.24 17:09:39 | 181 | 104,1600 |
18.11.24 17:09:39 | 160 | 104,1700 |
18.11.24 17:09:39 | 140 | 104,1700 |
18.11.24 17:09:39 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:09:09 | 100 | 104,1900 |
18.11.24 17:08:03 | 100 | 104,2800 |
18.11.24 17:07:54 | 100 | 104,1500 |
18.11.24 17:07:54 | 100 | 104,1100 |
18.11.24 17:05:09 | 100 | 104,1800 |
18.11.24 17:05:09 | 100 | 104,0900 |
18.11.24 17:05:07 | 114 | 104,0900 |
18.11.24 17:05:01 | 362 | 104,0500 |
18.11.24 17:05:01 | 100 | 104,0700 |
18.11.24 17:05:01 | 160 | 104,0700 |
18.11.24 17:04:43 | 100 | 104,0700 |
18.11.24 17:04:40 | 100 | 104,0600 |
18.11.24 17:01:47 | 100 | 103,9900 |
18.11.24 17:01:09 | 100 | 103,9900 |
18.11.24 17:01:07 | 424 | 103,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:01:07 | 100 | 104,0300 |
18.11.24 16:56:46 | 100 | 103,7900 |
18.11.24 16:56:46 | 100 | 103,8000 |
18.11.24 16:56:09 | 169 | 103,8200 |
18.11.24 16:55:58 | 100 | 103,9150 |
18.11.24 16:55:58 | 100 | 103,9150 |
18.11.24 16:55:44 | 200 | 104,0500 |
18.11.24 16:50:17 | 185 | 104,1000 |
18.11.24 16:50:17 | 100 | 104,1000 |
18.11.24 16:49:46 | 100 | 104,1200 |
18.11.24 16:48:01 | 102 | 104,2500 |
18.11.24 16:48:00 | 100 | 104,1750 |
18.11.24 16:47:56 | 100 | 104,2150 |
18.11.24 16:47:53 | 200 | 104,2200 |
18.11.24 16:47:53 | 100 | 104,2200 |