Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:47 | 100 | 97,7500 |
05.11.24 19:30:26 | 100 | 97,7300 |
05.11.24 19:30:26 | 100 | 97,7300 |
05.11.24 19:30:26 | 100 | 97,7200 |
05.11.24 19:29:45 | 100 | 97,6550 |
05.11.24 19:29:13 | 100 | 97,7200 |
05.11.24 19:28:58 | 100 | 97,6550 |
05.11.24 19:28:58 | 100 | 97,6800 |
05.11.24 19:28:58 | 100 | 97,6800 |
05.11.24 19:28:58 | 100 | 97,6550 |
05.11.24 19:28:58 | 100 | 97,6600 |
05.11.24 19:28:58 | 112 | 97,6800 |
05.11.24 19:28:58 | 112 | 97,6800 |
05.11.24 19:28:58 | 100 | 97,6800 |
05.11.24 19:28:58 | 150 | 97,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:54 | 108 | 97,6800 |
05.11.24 19:27:45 | 100 | 97,6300 |
05.11.24 19:27:45 | 200 | 97,5800 |
05.11.24 19:27:37 | 100 | 97,6250 |
05.11.24 19:27:32 | 100 | 97,6800 |
05.11.24 19:26:45 | 190 | 97,6800 |
05.11.24 19:25:32 | 100 | 97,6700 |
05.11.24 19:25:32 | 200 | 97,6700 |
05.11.24 19:24:24 | 100 | 97,5950 |
05.11.24 19:24:24 | 100 | 97,6200 |
05.11.24 19:24:24 | 100 | 97,6200 |
05.11.24 19:24:24 | 100 | 97,6200 |
05.11.24 19:24:24 | 100 | 97,6200 |
05.11.24 19:24:19 | 100 | 97,7100 |
05.11.24 19:24:10 | 100 | 97,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:22:27 | 100 | 97,7700 |
05.11.24 19:22:27 | 126 | 97,7605 |
05.11.24 19:22:27 | 100 | 97,7700 |
05.11.24 19:22:27 | 100 | 97,7600 |
05.11.24 19:22:27 | 100 | 97,6950 |
05.11.24 19:22:27 | 408 | 97,7586 |
05.11.24 19:22:19 | 2,91 Tsd. | 97,6950 |
05.11.24 19:20:46 | 200 | 97,6850 |
05.11.24 19:20:22 | 100 | 97,6850 |
05.11.24 19:20:06 | 100 | 97,6900 |
05.11.24 19:19:19 | 100 | 97,6850 |
05.11.24 19:18:24 | 100 | 97,7100 |
05.11.24 19:18:24 | 100 | 97,6800 |
05.11.24 19:18:24 | 100 | 97,7100 |
05.11.24 19:18:24 | 100 | 97,7200 |