Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:12:41 | 100 | 103,7150 |
18.11.24 18:12:41 | 100 | 103,7300 |
18.11.24 18:12:41 | 100 | 103,7300 |
18.11.24 18:11:43 | 100 | 103,7400 |
18.11.24 18:11:14 | 100 | 103,8300 |
18.11.24 18:06:47 | 100 | 103,8300 |
18.11.24 18:03:46 | 172 | 103,7391 |
18.11.24 18:03:27 | 100 | 103,8300 |
18.11.24 18:03:27 | 200 | 103,7200 |
18.11.24 18:03:27 | 100 | 103,7150 |
18.11.24 18:03:27 | 100 | 103,7100 |
18.11.24 18:03:27 | 100 | 103,6900 |
18.11.24 18:00:20 | 100 | 103,5500 |
18.11.24 17:59:38 | 100 | 103,6000 |
18.11.24 17:59:38 | 100 | 103,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:19 | 100 | 103,6600 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:54:07 | 100 | 103,8400 |
18.11.24 17:54:02 | 200 | 103,6350 |
18.11.24 17:54:02 | 100 | 103,8150 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:53:46 | 1,00 Tsd. | 103,6200 |
18.11.24 17:51:19 | 100 | 103,7350 |
18.11.24 17:51:19 | 100 | 103,7350 |
18.11.24 17:51:19 | 100 | 103,7350 |
18.11.24 17:51:01 | 100 | 103,6200 |
18.11.24 17:50:08 | 100 | 103,7500 |
18.11.24 17:50:08 | 100 | 103,7500 |
18.11.24 17:49:26 | 100 | 103,7400 |
18.11.24 17:48:44 | 100 | 103,7200 |
18.11.24 17:47:52 | 100 | 103,7100 |
18.11.24 17:45:50 | 100 | 103,6700 |
18.11.24 17:44:24 | 100 | 103,8000 |
18.11.24 17:44:24 | 100 | 103,8200 |
18.11.24 17:44:24 | 100 | 103,8200 |