Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:52:39 | 100 | 97,9950 |
05.11.24 19:51:13 | 100 | 97,9750 |
05.11.24 19:50:22 | 100 | 97,9600 |
05.11.24 19:49:20 | 200 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9900 |
05.11.24 19:49:20 | 100 | 98,0000 |
05.11.24 19:49:20 | 100 | 98,0000 |
05.11.24 19:49:13 | 100 | 98,0450 |
05.11.24 19:48:46 | 100 | 98,0450 |
05.11.24 19:48:44 | 100 | 97,9800 |
05.11.24 19:48:44 | 100 | 98,0000 |
05.11.24 19:48:02 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:47:14 | 100 | 98,1100 |
05.11.24 19:47:14 | 200 | 98,0300 |
05.11.24 19:47:08 | 100 | 98,1200 |
05.11.24 19:46:52 | 100 | 98,0300 |
05.11.24 19:46:31 | 100 | 98,0300 |
05.11.24 19:46:29 | 100 | 98,0300 |
05.11.24 19:45:43 | 200 | 98,0300 |
05.11.24 19:45:20 | 100 | 98,1200 |
05.11.24 19:45:20 | 100 | 98,0200 |
05.11.24 19:44:41 | 100 | 98,0100 |
05.11.24 19:44:23 | 100 | 98,0100 |
05.11.24 19:44:16 | 100 | 98,0100 |
05.11.24 19:44:15 | 100 | 98,0100 |
05.11.24 19:43:36 | 100 | 98,0100 |
05.11.24 19:42:55 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:42:55 | 100 | 98,0100 |
05.11.24 19:42:15 | 100 | 98,0100 |
05.11.24 19:41:07 | 100 | 98,0100 |
05.11.24 19:41:05 | 100 | 98,1250 |
05.11.24 19:40:52 | 100 | 98,0150 |
05.11.24 19:40:51 | 900 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 400 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 100 | 97,9800 |
05.11.24 19:40:51 | 964 | 98,0000 |
05.11.24 19:40:51 | 900 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0100 |