Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:24 | 100 | 103,8200 |
18.11.24 17:44:24 | 100 | 103,8300 |
18.11.24 17:43:48 | 100 | 103,9600 |
18.11.24 17:43:31 | 100 | 104,0100 |
18.11.24 17:43:31 | 100 | 104,0100 |
18.11.24 17:43:31 | 100 | 104,0100 |
18.11.24 17:43:30 | 100 | 103,9450 |
18.11.24 17:43:30 | 100 | 103,9450 |
18.11.24 17:43:00 | 100 | 103,9250 |
18.11.24 17:39:43 | 100 | 103,8000 |
18.11.24 17:39:19 | 100 | 103,8200 |
18.11.24 17:37:49 | 100 | 103,8200 |
18.11.24 17:37:37 | 400 | 103,8800 |
18.11.24 17:35:36 | 100 | 104,0300 |
18.11.24 17:34:31 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:34:31 | 100 | 104,1000 |
18.11.24 17:34:31 | 100 | 104,1100 |
18.11.24 17:33:22 | 100 | 104,0800 |
18.11.24 17:33:22 | 100 | 104,1750 |
18.11.24 17:33:22 | 100 | 104,1750 |
18.11.24 17:33:22 | 100 | 104,2200 |
18.11.24 17:33:03 | 100 | 104,1650 |
18.11.24 17:32:59 | 100 | 104,1100 |
18.11.24 17:31:59 | 100 | 104,1050 |
18.11.24 17:30:48 | 100 | 104,0650 |
18.11.24 17:28:39 | 100 | 104,0450 |
18.11.24 17:28:39 | 100 | 104,2600 |
18.11.24 17:28:39 | 134 | 104,2600 |
18.11.24 17:28:39 | 100 | 104,2600 |
18.11.24 17:28:39 | 200 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:28:39 | 249 | 104,3100 |
18.11.24 17:28:39 | 100 | 104,3000 |
18.11.24 17:28:39 | 200 | 104,3200 |
18.11.24 17:28:39 | 100 | 104,3000 |
18.11.24 17:28:39 | 200 | 104,3200 |
18.11.24 17:28:38 | 100 | 104,3200 |
18.11.24 17:27:20 | 200 | 104,3900 |
18.11.24 17:27:20 | 100 | 104,3350 |
18.11.24 17:27:20 | 100 | 104,3300 |
18.11.24 17:27:19 | 100 | 104,2800 |
18.11.24 17:27:19 | 100 | 104,2800 |
18.11.24 17:27:19 | 100 | 104,1850 |
18.11.24 17:27:09 | 100 | 104,1850 |
18.11.24 17:24:53 | 100 | 104,1600 |
18.11.24 17:24:53 | 100 | 104,1600 |