Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:51 | 100 | 98,0350 |
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 300 | 98,0000 |
05.11.24 19:40:51 | 101 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 183 | 98,0000 |
05.11.24 19:40:51 | 103 | 98,0000 |
05.11.24 19:40:51 | 100 | 97,9700 |
05.11.24 19:40:51 | 100 | 97,9500 |
05.11.24 19:40:51 | 313 | 97,9500 |
05.11.24 19:40:51 | 786 | 97,9500 |
05.11.24 19:40:51 | 800 | 97,9500 |
05.11.24 19:40:46 | 100 | 97,9200 |
05.11.24 19:40:46 | 100 | 97,9200 |
05.11.24 19:40:46 | 107 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:46 | 150 | 97,9200 |
05.11.24 19:40:43 | 100 | 97,8550 |
05.11.24 19:40:39 | 100 | 97,9100 |
05.11.24 19:40:39 | 100 | 97,8550 |
05.11.24 19:39:48 | 100 | 97,8800 |
05.11.24 19:39:21 | 132 | 97,8550 |
05.11.24 19:39:20 | 100 | 97,8550 |
05.11.24 19:39:20 | 100 | 97,8550 |
05.11.24 19:38:56 | 100 | 97,9000 |
05.11.24 19:38:56 | 100 | 97,8100 |
05.11.24 19:38:32 | 100 | 97,8500 |
05.11.24 19:38:06 | 100 | 97,8450 |
05.11.24 19:38:01 | 100 | 97,8000 |
05.11.24 19:37:49 | 100 | 97,8450 |
05.11.24 19:35:59 | 100 | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:49 | 100 | 97,9100 |
05.11.24 19:35:41 | 100 | 97,8350 |
05.11.24 19:35:06 | 189 | 97,8300 |
05.11.24 19:34:22 | 100 | 97,8200 |
05.11.24 19:34:09 | 100 | 97,8000 |
05.11.24 19:33:48 | 100 | 97,9100 |
05.11.24 19:33:39 | 100 | 97,8250 |
05.11.24 19:33:39 | 100 | 97,8250 |
05.11.24 19:32:55 | 100 | 97,8250 |
05.11.24 19:32:44 | 100 | 97,7500 |
05.11.24 19:32:09 | 100 | 97,7700 |
05.11.24 19:32:08 | 100 | 97,9000 |
05.11.24 19:31:27 | 100 | 97,8200 |
05.11.24 19:31:06 | 100 | 97,7750 |
05.11.24 19:30:50 | 100 | 97,7650 |