Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:03 | 100 | 103,1600 |
18.11.24 16:03:03 | 100 | 103,1600 |
18.11.24 16:03:03 | 400 | 103,1600 |
18.11.24 16:03:03 | 100 | 103,1800 |
18.11.24 16:03:02 | 291 | 103,0200 |
18.11.24 16:03:02 | 291 | 103,0200 |
18.11.24 16:02:35 | 100 | 103,1600 |
18.11.24 16:02:35 | 100 | 103,1600 |
18.11.24 16:02:35 | 100 | 103,3500 |
18.11.24 16:02:35 | 100 | 103,3100 |
18.11.24 16:02:28 | 451 | 103,1550 |
18.11.24 16:00:44 | 100 | 103,1600 |
18.11.24 16:00:44 | 100 | 103,2900 |
18.11.24 16:00:44 | 100 | 103,2100 |
18.11.24 16:00:44 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:41 | 100 | 103,3200 |
18.11.24 15:55:27 | 100 | 103,0900 |
18.11.24 15:55:27 | 100 | 103,1500 |
18.11.24 15:55:27 | 186 | 103,1400 |
18.11.24 15:55:27 | 100 | 103,1000 |
18.11.24 15:51:45 | 100 | 102,9500 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 200 | 103,0100 |
18.11.24 15:51:42 | 100 | 102,9500 |
18.11.24 15:51:42 | 100 | 102,9500 |
18.11.24 15:51:42 | 200 | 103,0000 |
18.11.24 15:51:42 | 100 | 103,0000 |
18.11.24 15:51:42 | 300 | 103,0000 |
18.11.24 15:51:42 | 200 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0200 |
18.11.24 15:51:42 | 106 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:50:21 | 100 | 103,5300 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,2800 |
18.11.24 15:50:21 | 485 | 103,4925 |
18.11.24 15:50:21 | 100 | 103,4750 |
18.11.24 15:50:21 | 200 | 103,5300 |
18.11.24 15:50:21 | 200 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 300 | 103,3700 |