Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:30 | 100 | 101,7100 |
15.11.24 21:55:01 | 100 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,6000 |
15.11.24 21:55:00 | 200 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,5800 |
15.11.24 21:55:00 | 200 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,6000 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,7300 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,5800 |
15.11.24 21:54:50 | 200 | 101,5600 |
15.11.24 21:54:50 | 259 | 101,7600 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 341 | 101,7600 |
15.11.24 21:54:50 | 100 | 101,6900 |
15.11.24 21:54:50 | 326 | 101,7300 |
15.11.24 21:54:50 | 115 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:40 | 100 | 101,7600 |
15.11.24 21:54:36 | 100 | 101,8250 |
15.11.24 21:54:32 | 128 | 101,8100 |
15.11.24 21:54:32 | 100 | 101,8200 |
15.11.24 21:54:31 | 100 | 101,9150 |
15.11.24 21:54:31 | 108 | 101,9300 |
15.11.24 21:54:31 | 197 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 300 | 101,9300 |
15.11.24 21:54:31 | 200 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 118 | 101,9300 |