Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:52 | 100 | 101,8600 |
15.11.24 21:45:47 | 100 | 101,9400 |
15.11.24 21:45:26 | 100 | 101,9400 |
15.11.24 21:45:25 | 100 | 101,8600 |
15.11.24 21:45:08 | 100 | 101,8600 |
15.11.24 21:44:04 | 100 | 101,9100 |
15.11.24 21:44:04 | 100 | 101,9300 |
15.11.24 21:44:00 | 100 | 101,8550 |
15.11.24 21:43:48 | 100 | 101,8600 |
15.11.24 21:43:38 | 100 | 101,8900 |
15.11.24 21:43:25 | 100 | 101,9100 |
15.11.24 21:42:40 | 100 | 101,8500 |
15.11.24 21:42:35 | 100 | 101,8500 |
15.11.24 21:42:25 | 100 | 101,9300 |
15.11.24 21:40:47 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 200 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:39:59 | 100 | 101,9350 |
15.11.24 21:39:44 | 100 | 101,9350 |
15.11.24 21:38:19 | 100 | 101,9600 |
15.11.24 21:38:19 | 100 | 101,9700 |
15.11.24 21:37:39 | 100 | 101,9600 |
15.11.24 21:37:32 | 100 | 101,9600 |
15.11.24 21:37:31 | 100 | 101,9600 |
15.11.24 21:36:59 | 100 | 101,8800 |
15.11.24 21:36:59 | 100 | 101,8800 |
15.11.24 21:36:59 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:36:36 | 100 | 101,8800 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:34:40 | 137 | 101,8600 |
15.11.24 21:32:19 | 100 | 101,7100 |
15.11.24 21:31:36 | 102 | 101,6200 |
15.11.24 21:31:33 | 100 | 101,6250 |
15.11.24 21:31:33 | 100 | 101,7000 |
15.11.24 21:31:33 | 100 | 101,7000 |
15.11.24 21:31:33 | 100 | 101,7100 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6800 |
15.11.24 21:31:32 | 100 | 101,6400 |