Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:04:51 | 100 | 97,5600 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:51 | 180 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:49 | 100 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5000 |
05.11.24 19:04:49 | 100 | 97,4900 |
05.11.24 19:04:49 | 500 | 97,5600 |
05.11.24 19:04:49 | 200 | 97,5600 |
05.11.24 19:04:49 | 399 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:04:49 | 100 | 97,5000 |
05.11.24 19:04:49 | 500 | 97,5600 |
05.11.24 19:04:49 | 400 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5600 |
05.11.24 19:03:57 | 100 | 97,5450 |
05.11.24 19:03:38 | 100 | 97,4050 |
05.11.24 19:03:38 | 100 | 97,4050 |
05.11.24 19:03:37 | 100 | 97,4000 |
05.11.24 19:03:25 | 100 | 97,4100 |
05.11.24 19:03:17 | 100 | 97,5850 |
05.11.24 19:02:55 | 200 | 97,4100 |
05.11.24 19:00:52 | 100 | 97,5400 |
05.11.24 19:00:21 | 100 | 97,4050 |
05.11.24 18:59:30 | 100 | 97,4400 |
05.11.24 18:59:04 | 100 | 97,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:51 | 100 | 97,3800 |
05.11.24 18:58:51 | 100 | 97,6100 |
05.11.24 18:58:51 | 100 | 97,2900 |
05.11.24 18:58:51 | 100 | 97,3500 |
05.11.24 18:58:51 | 100 | 97,2900 |
05.11.24 18:58:51 | 100 | 97,3400 |
05.11.24 18:58:51 | 200 | 97,2750 |
05.11.24 18:58:51 | 106 | 97,5000 |
05.11.24 18:58:51 | 106 | 97,2100 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,2400 |
05.11.24 18:58:51 | 100 | 97,5400 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,2500 |
05.11.24 18:58:51 | 100 | 97,5556 |