Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:31:33 | 100 | 101,7100 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6800 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 284 | 101,6800 |
15.11.24 21:31:32 | 200 | 101,6800 |
15.11.24 21:31:32 | 100 | 101,6700 |
15.11.24 21:31:32 | 250 | 101,6800 |
15.11.24 21:31:27 | 100 | 101,6000 |
15.11.24 21:30:58 | 100 | 101,6500 |
15.11.24 21:29:56 | 100 | 101,5500 |
15.11.24 21:29:56 | 100 | 101,5500 |
15.11.24 21:29:37 | 100 | 101,5500 |
15.11.24 21:29:02 | 100 | 101,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:29:02 | 100 | 101,6400 |
15.11.24 21:29:02 | 100 | 101,6400 |
15.11.24 21:27:55 | 100 | 101,7100 |
15.11.24 21:27:55 | 139 | 101,7100 |
15.11.24 21:27:03 | 100 | 101,7850 |
15.11.24 21:26:38 | 100 | 101,8600 |
15.11.24 21:25:25 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,8000 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,8000 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:25:08 | 100 | 101,7800 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7800 |
15.11.24 21:25:08 | 100 | 101,7700 |
15.11.24 21:24:16 | 100 | 101,7250 |
15.11.24 21:24:16 | 100 | 101,7600 |
15.11.24 21:24:16 | 194 | 101,7500 |
15.11.24 21:24:16 | 129 | 101,7600 |
15.11.24 21:24:16 | 162 | 101,7600 |
15.11.24 21:24:16 | 100 | 101,7500 |
15.11.24 21:24:16 | 100 | 101,7400 |
15.11.24 21:23:53 | 100 | 101,7150 |
15.11.24 21:23:16 | 110 | 101,7400 |
15.11.24 21:21:42 | 100 | 101,7400 |
15.11.24 21:21:06 | 100 | 101,9350 |