Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,4900 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,5000 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:16 | 100 | 97,3950 |
05.11.24 18:38:54 | 100 | 97,4700 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4500 |
05.11.24 18:37:42 | 100 | 97,4500 |
05.11.24 18:37:06 | 100 | 97,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:29 | 200 | 97,3949 |
05.11.24 18:36:01 | 100 | 97,3800 |
05.11.24 18:34:50 | 100 | 97,4600 |
05.11.24 18:34:31 | 100 | 97,3950 |
05.11.24 18:33:51 | 100 | 97,3900 |
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:31:39 | 100 | 97,3700 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4300 |
05.11.24 18:31:19 | 100 | 97,4000 |
05.11.24 18:31:19 | 100 | 97,4200 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:30:26 | 100 | 97,3800 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3100 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3400 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3000 |
05.11.24 18:29:45 | 100 | 97,3400 |
05.11.24 18:28:58 | 100 | 97,3550 |
05.11.24 18:28:53 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:16 | 100 | 97,3200 |