Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 178 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 147 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7600 |
15.11.24 21:57:01 | 100 | 101,7500 |
15.11.24 21:57:01 | 300 | 101,7500 |
15.11.24 21:56:38 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:56:37 | 100 | 101,6800 |
15.11.24 21:55:57 | 100 | 101,7050 |
15.11.24 21:55:56 | 100 | 101,7800 |
15.11.24 21:55:56 | 100 | 101,7900 |
15.11.24 21:55:56 | 100 | 101,7800 |
15.11.24 21:55:52 | 100 | 101,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:52 | 100 | 101,7050 |
15.11.24 21:55:31 | 100 | 101,7100 |
15.11.24 21:55:31 | 100 | 101,7100 |
15.11.24 21:55:30 | 100 | 101,7100 |
15.11.24 21:55:01 | 100 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,6000 |
15.11.24 21:55:00 | 200 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,5800 |
15.11.24 21:55:00 | 200 | 101,6000 |
15.11.24 21:55:00 | 100 | 101,6000 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:50 | 100 | 101,7300 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7700 |