Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:42:15 | 100 | 98,0100 |
05.11.24 19:41:07 | 100 | 98,0100 |
05.11.24 19:41:05 | 100 | 98,1250 |
05.11.24 19:40:52 | 100 | 98,0150 |
05.11.24 19:40:51 | 900 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 400 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 200 | 98,0000 |
05.11.24 19:40:51 | 100 | 97,9800 |
05.11.24 19:40:51 | 964 | 98,0000 |
05.11.24 19:40:51 | 900 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0100 |
05.11.24 19:40:51 | 100 | 98,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 300 | 98,0000 |
05.11.24 19:40:51 | 101 | 98,0000 |
05.11.24 19:40:51 | 100 | 98,0000 |
05.11.24 19:40:51 | 183 | 98,0000 |
05.11.24 19:40:51 | 103 | 98,0000 |
05.11.24 19:40:51 | 100 | 97,9700 |
05.11.24 19:40:51 | 100 | 97,9500 |
05.11.24 19:40:51 | 313 | 97,9500 |
05.11.24 19:40:51 | 786 | 97,9500 |
05.11.24 19:40:51 | 800 | 97,9500 |
05.11.24 19:40:46 | 100 | 97,9200 |
05.11.24 19:40:46 | 100 | 97,9200 |
05.11.24 19:40:46 | 107 | 97,9200 |
05.11.24 19:40:46 | 150 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:43 | 100 | 97,8550 |
05.11.24 19:40:39 | 100 | 97,9100 |
05.11.24 19:40:39 | 100 | 97,8550 |
05.11.24 19:39:48 | 100 | 97,8800 |
05.11.24 19:39:21 | 132 | 97,8550 |
05.11.24 19:39:20 | 100 | 97,8550 |
05.11.24 19:39:20 | 100 | 97,8550 |
05.11.24 19:38:56 | 100 | 97,9000 |
05.11.24 19:38:56 | 100 | 97,8100 |
05.11.24 19:38:32 | 100 | 97,8500 |
05.11.24 19:38:06 | 100 | 97,8450 |
05.11.24 19:38:01 | 100 | 97,8000 |
05.11.24 19:37:49 | 100 | 97,8450 |
05.11.24 19:35:59 | 100 | 97,9000 |
05.11.24 19:35:49 | 100 | 97,9100 |