Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:53 | 100 | 101,8500 |
15.11.24 21:59:52 | 100 | 101,8700 |
15.11.24 21:59:51 | 100 | 101,8900 |
15.11.24 21:59:50 | 100 | 101,8400 |
15.11.24 21:59:50 | 100 | 101,8650 |
15.11.24 21:59:49 | 100 | 101,9200 |
15.11.24 21:59:49 | 300 | 101,9200 |
15.11.24 21:59:49 | 174 | 101,9200 |
15.11.24 21:59:48 | 137 | 101,8800 |
15.11.24 21:59:44 | 127 | 101,9100 |
15.11.24 21:59:41 | 292 | 101,8800 |
15.11.24 21:59:41 | 285 | 101,8800 |
15.11.24 21:59:41 | 105 | 101,8400 |
15.11.24 21:59:41 | 123 | 101,8800 |
15.11.24 21:59:39 | 101 | 101,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:39 | 100 | 101,8750 |
15.11.24 21:59:37 | 100 | 101,8750 |
15.11.24 21:59:31 | 100 | 101,8750 |
15.11.24 21:59:31 | 100 | 101,8750 |
15.11.24 21:59:29 | 101 | 101,8900 |
15.11.24 21:59:29 | 100 | 101,8900 |
15.11.24 21:59:29 | 100 | 101,8650 |
15.11.24 21:59:26 | 100 | 101,8900 |
15.11.24 21:59:15 | 100 | 101,8800 |
15.11.24 21:59:15 | 137 | 101,8800 |
15.11.24 21:59:10 | 100 | 101,8800 |
15.11.24 21:59:06 | 100 | 101,8700 |
15.11.24 21:59:06 | 100 | 101,8600 |
15.11.24 21:59:06 | 100 | 101,8900 |
15.11.24 21:59:06 | 100 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:05 | 100 | 101,8450 |
15.11.24 21:59:04 | 355 | 101,8300 |
15.11.24 21:59:04 | 100 | 101,8300 |
15.11.24 21:59:04 | 100 | 101,8200 |
15.11.24 21:59:04 | 100 | 101,8200 |
15.11.24 21:58:54 | 100 | 101,8300 |
15.11.24 21:58:53 | 100 | 101,8200 |
15.11.24 21:58:50 | 100 | 101,8000 |
15.11.24 21:58:47 | 100 | 101,8000 |
15.11.24 21:58:44 | 123 | 101,7700 |
15.11.24 21:58:40 | 100 | 101,8000 |
15.11.24 21:58:39 | 100 | 101,8300 |
15.11.24 21:58:31 | 100 | 101,8100 |
15.11.24 21:58:25 | 100 | 101,8000 |
15.11.24 21:58:17 | 100 | 101,8300 |