Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:48:14 | 100 | 97,6100 |
05.11.24 18:48:14 | 100 | 97,5600 |
05.11.24 18:47:42 | 100 | 97,5600 |
05.11.24 18:46:42 | 100 | 97,5200 |
05.11.24 18:43:48 | 200 | 97,5200 |
05.11.24 18:43:40 | 140 | 97,4700 |
05.11.24 18:42:54 | 100 | 97,5200 |
05.11.24 18:40:07 | 100 | 97,5600 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5200 |
05.11.24 18:40:06 | 104 | 97,5100 |
05.11.24 18:39:59 | 100 | 97,5100 |
05.11.24 18:39:35 | 100 | 97,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,4900 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,5000 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:16 | 100 | 97,3950 |
05.11.24 18:38:54 | 100 | 97,4700 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4600 |
05.11.24 18:37:45 | 100 | 97,4500 |
05.11.24 18:37:42 | 100 | 97,4500 |
05.11.24 18:37:06 | 100 | 97,3750 |
05.11.24 18:36:29 | 200 | 97,3949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:01 | 100 | 97,3800 |
05.11.24 18:34:50 | 100 | 97,4600 |
05.11.24 18:34:31 | 100 | 97,3950 |
05.11.24 18:33:51 | 100 | 97,3900 |
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:31:39 | 100 | 97,3700 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4300 |
05.11.24 18:31:19 | 100 | 97,4000 |
05.11.24 18:31:19 | 100 | 97,4200 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3800 |
05.11.24 18:30:26 | 100 | 97,3800 |