Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 111 | 97,2600 |
05.11.24 18:25:34 | 150 | 97,2600 |
05.11.24 18:25:34 | 200 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2500 |
05.11.24 18:24:38 | 100 | 97,2500 |
05.11.24 18:24:38 | 100 | 97,1850 |
05.11.24 18:24:38 | 100 | 97,2500 |
05.11.24 18:24:38 | 193 | 97,1850 |
05.11.24 18:23:28 | 100 | 97,1500 |
05.11.24 18:21:40 | 120 | 97,2800 |
05.11.24 18:21:40 | 100 | 97,2800 |
05.11.24 18:21:39 | 100 | 97,2700 |
05.11.24 18:21:39 | 100 | 97,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:21:39 | 100 | 97,2100 |
05.11.24 18:21:39 | 100 | 97,2100 |
05.11.24 18:21:39 | 100 | 97,2200 |
05.11.24 18:20:40 | 200 | 97,3100 |
05.11.24 18:20:01 | 100 | 97,2900 |
05.11.24 18:20:01 | 100 | 97,3000 |
05.11.24 18:18:52 | 100 | 97,3500 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,4100 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,4100 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,3700 |
05.11.24 18:16:31 | 100 | 97,3400 |
05.11.24 18:16:02 | 100 | 97,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:16:02 | 100 | 97,4200 |
05.11.24 18:16:02 | 300 | 97,3600 |
05.11.24 18:16:02 | 100 | 97,4200 |
05.11.24 18:16:02 | 104 | 97,4200 |
05.11.24 18:16:02 | 200 | 97,4200 |
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3800 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:36 | 100 | 97,3900 |