Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:01:28 | 100 | 102,0500 |
15.11.24 20:59:20 | 100 | 102,0800 |
15.11.24 20:58:40 | 100 | 102,0800 |
15.11.24 20:57:09 | 100 | 102,0700 |
15.11.24 20:56:07 | 100 | 102,0200 |
15.11.24 20:56:06 | 100 | 102,0800 |
15.11.24 20:56:04 | 100 | 102,0800 |
15.11.24 20:55:52 | 100 | 102,0400 |
15.11.24 20:54:48 | 100 | 102,0000 |
15.11.24 20:53:38 | 100 | 102,0700 |
15.11.24 20:53:20 | 100 | 102,0500 |
15.11.24 20:53:01 | 100 | 101,9800 |
15.11.24 20:53:01 | 100 | 101,9800 |
15.11.24 20:50:49 | 100 | 102,1000 |
15.11.24 20:48:45 | 100 | 102,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:48:44 | 100 | 102,0500 |
15.11.24 20:48:44 | 100 | 102,0500 |
15.11.24 20:48:44 | 376 | 102,0700 |
15.11.24 20:48:44 | 600 | 102,0600 |
15.11.24 20:48:44 | 100 | 102,0700 |
15.11.24 20:48:44 | 100 | 102,0700 |
15.11.24 20:48:44 | 100 | 102,0600 |
15.11.24 20:48:20 | 100 | 102,0700 |
15.11.24 20:47:45 | 100 | 101,9950 |
15.11.24 20:46:39 | 100 | 101,9700 |
15.11.24 20:46:39 | 100 | 102,0200 |
15.11.24 20:46:39 | 100 | 101,9800 |
15.11.24 20:46:19 | 100 | 101,8900 |
15.11.24 20:45:39 | 100 | 101,9600 |
15.11.24 20:43:03 | 100 | 101,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:42:47 | 100 | 101,9000 |
15.11.24 20:42:46 | 100 | 101,8850 |
15.11.24 20:42:38 | 100 | 101,8750 |
15.11.24 20:40:46 | 101 | 101,8100 |
15.11.24 20:39:21 | 100 | 101,7300 |
15.11.24 20:39:13 | 100 | 101,7300 |
15.11.24 20:39:08 | 100 | 101,7300 |
15.11.24 20:37:34 | 100 | 101,7400 |
15.11.24 20:37:34 | 107 | 101,7400 |
15.11.24 20:37:34 | 100 | 101,7400 |
15.11.24 20:36:34 | 100 | 101,6550 |
15.11.24 20:36:34 | 100 | 101,6400 |
15.11.24 20:36:34 | 100 | 101,6400 |
15.11.24 20:36:34 | 100 | 101,6400 |
15.11.24 20:36:33 | 200 | 101,6400 |