Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:30 | 200 | 101,7500 |
06.11.24 20:07:29 | 100 | 101,6800 |
06.11.24 20:07:15 | 100 | 101,6800 |
06.11.24 20:07:14 | 100 | 101,7200 |
06.11.24 20:06:10 | 100 | 101,6800 |
06.11.24 20:04:24 | 100 | 101,6850 |
06.11.24 20:01:46 | 100 | 101,6700 |
06.11.24 20:01:36 | 100 | 101,6800 |
06.11.24 20:01:35 | 576 | 101,6900 |
06.11.24 20:01:35 | 100 | 101,6900 |
06.11.24 20:01:04 | 100 | 101,7750 |
06.11.24 20:00:49 | 100 | 101,7800 |
06.11.24 20:00:48 | 300 | 101,7850 |
06.11.24 20:00:48 | 100 | 101,7550 |
06.11.24 20:00:48 | 100 | 101,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:00:48 | 100 | 101,7400 |
06.11.24 20:00:48 | 100 | 101,7300 |
06.11.24 19:56:46 | 100 | 101,6050 |
06.11.24 19:56:28 | 100 | 101,6150 |
06.11.24 19:55:15 | 100 | 101,6300 |
06.11.24 19:55:02 | 100 | 101,5800 |
06.11.24 19:54:54 | 100 | 101,5700 |
06.11.24 19:54:54 | 100 | 101,5700 |
06.11.24 19:54:54 | 100 | 101,5800 |
06.11.24 19:54:54 | 100 | 101,5800 |
06.11.24 19:54:33 | 100 | 101,5900 |
06.11.24 19:54:03 | 100 | 101,6300 |
06.11.24 19:54:03 | 100 | 101,6300 |
06.11.24 19:54:02 | 100 | 101,6400 |
06.11.24 19:53:28 | 125 | 101,7821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:53:26 | 100 | 101,6400 |
06.11.24 19:52:37 | 100 | 101,6625 |
06.11.24 19:52:37 | 100 | 101,6200 |
06.11.24 19:52:37 | 100 | 101,6100 |
06.11.24 19:52:37 | 100 | 101,6000 |
06.11.24 19:52:37 | 100 | 101,6000 |
06.11.24 19:52:22 | 100 | 101,5700 |
06.11.24 19:52:06 | 128 | 101,4700 |
06.11.24 19:51:06 | 100 | 101,5550 |
06.11.24 19:49:51 | 100 | 101,4800 |
06.11.24 19:49:50 | 100 | 101,4500 |
06.11.24 19:49:50 | 100 | 101,4500 |
06.11.24 19:49:28 | 100 | 101,3300 |
06.11.24 19:49:28 | 100 | 101,3350 |
06.11.24 19:49:28 | 100 | 101,3350 |